FREIGHTCAR AMERICA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.71 USD | -6.78% |
|
+6.61% | +37.41% |
| May. 14 | Transcript : FreightCar America, Inc. - Shareholder/Analyst Call | |
| May. 09 | Transcript : FreightCar America, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.82 $ | 3.84 $ | 3.98 $ | 3.71 $ |
| Volume | 65 395 | 12 155 | 63 781 | 21 739 |
| Change | +9.77% | +0.52% | +3.65% | -6.78% |
| Opening | 3.45 | 3.83 | 3.85 | 3.93 |
| High | 3.90 | 3.91 | 4.09 | 3.94 |
| Low | 3.45 | 3.75 | 3.84 | 3.65 |
Performance
| 1 day | -6.78% | ||
| 1 week | +6.61% | ||
| Current month | +6.30% | ||
| 1 month | +3.34% | ||
| 3 months | +23.26% | ||
| 6 months | +57.87% | ||
| Current year | +37.41% | ||
| 1 year | +29.30% | ||
| 3 years | -33.03% | ||
| 5 years | -39.77% | ||
| 10 years | -85.56% |
Volumes
marketsDaily volume
21 739
Estimated daily volume
21 739
Avg. Volume 20 sessions
54 232
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
201 200.72
Record volume 1
33 507 020
Record volume 2
31 039 910
Record volume 3
29 124 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 416 274
Net sales (USD)
358 093 000
Number of employees
2 023
Sales / Employee (USD)
177 011
Free-Float
73.3 %
Free-Float capitalization (USD)
50 882 290
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3.45
4.09
1 month
3.454.26
Current year
2.404.26
1 year
2.254.26
3 years
2.257.69
5 years
0.738.63
10 years
0.7337.48
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.67
Moving average 50 days
3.65
Moving average 100 days
3.23
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-12.89%
STIM
RSI 9 days
60.46
RSI 14 days
58.53
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.78% | +6.61% | +37.41% | +29.30% | 69.42M | ||
| 0.00% | -0.84% | +35.17% | +8.22% | 26.71B | ||
| -0.68% | -0.68% | -4.06% | -21.61% | 3.2B | ||
| -2.21% | -0.13% | +41.17% | +19.59% | 3.03B | ||
| -0.13% | -0.64% | +16.74% | +45.05% | 2.54B | ||
| -2.69% | -3.38% | +16.39% | +86.24% | 1.6B | ||
| +0.22% | +2.10% | +4.60% | +12.73% | 1.27B | ||
| +1.09% | +6.40% | +16.34% | +38.17% | 807M | ||
| +0.41% | -0.34% | -0.46% | +35.50% | 584M | ||
| +2.43% | +1.88% | -24.90% | -19.66% | 405M | ||
| +2.90% | -0.74% | +34.15% | +130.47% | 323M | ||
| -2.14% | -1.08% | +26.85% | +39.09% | 321M | ||
| +3.27% | +14.44% | -12.69% | +0.89% | 320M | ||
| +0.69% | -2.00% | -12.26% | -14.18% | 319M | ||
| 0.00% | +5.24% | +17.45% | +548.10% | 201M | ||
| -4.82% | -.--% | -51.23% | -58.42% | 175M | ||
| Average | -0.52% | -1.22% | +8.79% | +54.97% | ||
| Weighted average by Cap. | -0.26% | -3.68% | +27.16% | +16.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84b15e48229776205f8af505.lxYMvMcY__7ePE2sgwhlYuLwy1IcdtFU9-3Bop0MyNo.w0V1yYZizbC1Twrq1GQEOKi3hx9YJ6UClN6Yj6xciqChVGb-rU2tjphfCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.71 | 399 | 18,111 |
| 03:59:54 pm | 3.71 | 100 | 17,712 |
| 03:59:54 pm | 3.71 | 100 | 17,612 |
| 03:59:54 pm | 3.71 | 100 | 17,512 |
| 03:57:22 pm | 3.7 | 210 | 17,412 |
| 03:56:08 pm | 3.7 | 100 | 17,202 |
| 03:54:19 pm | 3.73 | 516 | 17,102 |
| 03:52:48 pm | 3.74 | 100 | 16,586 |
| 03:52:48 pm | 3.74 | 124 | 16,486 |
| 03:52:48 pm | 3.74 | 144 | 16,362 |
Monthly variations
Annual change
| 2024 | +37.41% | ||
| 2023 | -15.63% | ||
| 2022 | -13.28% | ||
| 2021 | +53.11% | ||
| 2020 | +16.43% | ||
| 2019 | -69.06% | ||
| 2018 | -60.83% | ||
| 2017 | +14.40% | ||
| 2016 | -23.16% | ||
| 2015 | -26.15% | ||
| 2014 | -1.16% | ||
| 2013 | +18.73% | ||
| 2012 | +7.02% | ||
| 2011 | -27.61% | ||
| 2010 | +45.94% | ||
| 2009 | +8.54% | ||
| 2008 | -47.80% | ||
| 2007 | -36.88% | ||
| 2006 | +15.33% | ||
| 2005 | +128.63% |
- Stock Market
- Equities
- RAIL Stock
- Quotes FreightCar America, Inc.
