Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.085 CAD | -5.56% | -5.56% | +21.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-19 | 2024-04-23 | 2024-04-26 | |
---|---|---|---|
Last | 0.09 $ | 0.09 $ | 0.085 $ |
Volume | 53 216 | 50 008 | 10 000 |
Change | +∞% | 0.00% | -5.56% |
Opening | 0.09 | 0.09 | 0.09 |
High | 0.09 | 0.09 | 0.09 |
Low | 0.09 | 0.09 | 0.09 |
Performance
1 day | -5.56% | ||
1 week | -5.56% | ||
Current month | -5.56% | ||
1 month | -5.56% | ||
3 months | +13.33% | ||
6 months | -10.53% | ||
Current year | +21.43% | ||
1 year | +6.25% | ||
3 years | -81.11% | ||
5 years | -91.50% | ||
10 years | -90.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.56% | -5.56% | +21.43% | +6.25% | 2.35M | ||
-0.15% | +13.75% | +2.95% | -9.21% | 49.27B | ||
+0.05% | +5.43% | +19.67% | +17.38% | 32.63B | ||
+1.31% | +5.11% | -1.17% | -8.08% | 29.96B | ||
-1.15% | +3.30% | +11.55% | +9.94% | 24.43B | ||
+3.46% | +12.19% | +32.24% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.81% | +4.85% | +15.84% | +36.82% | 8.27B | ||
-0.71% | +4.15% | +2.31% | -7.08% | 8.19B | ||
+1.20% | +4.65% | +18.80% | +19.74% | 6.08B | ||
-0.92% | +5.39% | +32.85% | +1.90% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
+1.40% | +5.22% | -13.37% | -32.15% | 3.41B | ||
+0.36% | +3.01% | +17.78% | +12.08% | 3.38B | ||
+1.35% | +7.35% | +22.27% | +38.63% | 3.08B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.28% | +0.55% | +14.65% | +7.27% | ||
Weighted average by Cap. | +0.35% | +3.07% | +10.38% | +3.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.43% | ||
2023 | -22.22% | ||
2022 | -70.00% | ||
2021 | -60.00% | ||
2020 | 0.00% | ||
2019 | -50.00% | ||
2018 | +15.38% | ||
2017 | +50.00% | ||
2016 | +30.00% | ||
2015 | -86.84% | ||
2014 | +382.54% | ||
2013 | -61.11% | ||
2012 | -53.85% | ||
2011 | -59.37% | ||
2010 | -50.00% | ||
2009 | +433.33% | ||
2008 | -80.00% |
- Stock Market
- Equities
- FRE Stock
- Quotes Fremont Gold Ltd.