Stock FME FRESENIUS MEDICAL CARE AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fresenius Medical Care AG

Equities

FME

DE0005785802

Healthcare Facilities & Services

Market Closed - Xetra
Other stock markets
 11:35:12 2024-05-03 am EDT 		5-day change 1st Jan Change
39.26 EUR -2.34% Intraday chart for Fresenius Medical Care AG +4.92% +3.42%
May. 03 European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Set to Close Week Lower MT
May. 03 FMC FRESENIUS MEDICAL CARE AG & CO KGAA : JP Morgan reaffirms its Sell rating ZD

Quotes 5-day view

Delayed Quote Xetra
Fresenius Medical Care AG(FME) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 38.65 € 39.6 € 40.2 € 39.26 €
Volume 583 807 598 827 484 705 421 384
Change +3.29% +2.46% +1.52% -2.34%
Opening 37.68 38.56 40.01 40.60
High 38.93 39.74 40.72 40.80
Low 37.59 38.34 40.01 39.16

Performance

1 day-2.34%
1 week+4.92%
Current month-0.86%
1 month+11.79%
3 months+9.60%
6 months+21.55%
Current year+3.42%
1 year-6.83%
3 years-40.89%
5 years-48.56%
10 years-19.89%

Volumes

markets
Daily volume
421 384
Estimated daily volume
421 384
Avg. Volume 20 sessions
511 445
Daily volume ratio
0.82
Avg. Volume 20 sessions
20 079 330.70
Avg. Volume 20 sessions USD
21 607 970.15
Record volume 1
11 514 420
Record volume 2
9 449 595
Record volume 3
8 363 967
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 531 272 162
Capitalization (USD)
12 409 147 912
Net sales (EUR)
19 454 000 000
Net sales (USD)
20 935 033 020
Number of employees
119 845
Sales / Employee (EUR)
162 326
Sales / Employee (USD)
174 684
Free-Float
67.83 %
Free-Float capitalization (EUR)
7 822 083 387
Free-Float capitalization (USD)
8 417 578 595
Average Daily Capital Traded
0.17%

Highs and lows

1 week
37.59
Extreme 37.59
40.80
1 month
34.54
Extreme 34.54
40.80
Current year
33.88
Extreme 33.88
41.62
1 year
30.16
Extreme 30.16
49.62
3 years
25.95
Extreme 25.95
71.14
5 years
25.95
Extreme 25.95
81.10
10 years
25.95
Extreme 25.95
93.82

Indicators

Moving average 5 days
39.43
Moving average 20 days
36.85
Moving average 50 days
36.29
Moving average 100 days
36.78
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
70.58
RSI 14 days
66.56

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
-2.34%+4.92%+3.42%-6.83% 12.41B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
-0.35%+0.35%+13.70%+10.85% 80.61B
CVS HEALTH CORPORATION Stock CVS Health Corporation
+1.36%-16.79%-29.20%-18.74% 70.18B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
+0.13%-0.95%+9.86%+5.05% 29.08B
LABORATORY CORPORATION OF AMERICA HOLDINGS Stock Laboratory Corporation of America Holdings
+0.53%+1.47%-11.43%-9.21% 16.97B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
-0.07%+2.72%-0.43%+11.49% 16.96B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
+0.81%+2.38%-0.31%+1.51% 15.26B
PURE HEALTH HOLDING Stock Pure Health Holding
+0.51%+1.54%-30.70% - 11.95B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
+1.32%+3.75%-6.75%+17.63% 11.93B
NATERA, INC. Stock Natera, Inc.
+3.48%+5.80%+54.82%+83.22% 11.85B
DAVITA INC. Stock DaVita Inc.
-5.48%+0.70%+28.34%+54.17% 11.79B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
+0.32%+0.07%-3.90%-11.19% 11.78B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
+1.13%+25.12%+59.16%+75.69% 11.75B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
-1.29%+0.99%+10.01%+18.86% 11.29B
SOLVENTUM CORPORATION Stock Solventum Corporation
-0.77%+0.33% - - 11.17B
MAX HEALTHCARE INSTITUTE LIMITED Stock Max Healthcare Institute Limited
-0.06%+1.53%+18.48%+69.15% 9.49B
Average-0.05%+2.14%+7.67%+21.55%
Weighted average by Cap.+0.16%-1.55%+1.96%+9.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e3684f3d982ede32e43.kzZjRphoE-QhK5BhRjDMM3DYNASnHRru5YGN6JCKtYw.pEUGcccdIbFWYeoAEHuTdz2KY1XyWUKIpODiqf7rzcTSfS4E9B930xFpoA
DatePriceVolumeDaily volume
11:35:12 am 39.26 88 421,384
11:35:12 am 39.26 193,723 421,296
11:29:58 am 39.37 30 227,573
11:29:55 am 39.35 11 227,543
11:29:50 am 39.36 106 227,532
11:29:50 am 39.35 56 227,426
11:29:23 am 39.36 324 227,370
11:29:23 am 39.36 107 227,046
11:28:08 am 39.37 49 226,939
11:28:00 am 39.36 9 226,890

Chart Fresenius Medical Care AG

Chart Fresenius Medical Care AG
More charts

Monthly variations

Annual change

2024+3.42%
2023+24.17%
2022-46.50%
2021-16.22%
2020+3.40%
2019+16.45%
2018-35.48%
2017+9.11%
2016+3.50%
2015+25.68%
2014+19.56%
2013-1.11%
2012-0.36%
2011+21.44%
2010+17.03%
2009+10.90%
2008-9.21%
2007+9.01%
2006+13.45%
2005+50.31%
2004+4.98%
2003+42.93%
2002-43.22%
2001-20.11%
2000+0.12%
1999+76.81%
  1. Stock Market
  2. Equities
  3. FME Stock
  4. Quotes Fresenius Medical Care AG