FRESENIUS SE & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.97 EUR | 0.00% |
|
+1.12% | -0.36% |
| Apr. 29 | European Equities Traded in the US as American Depositary Receipts Nudge Higher in Monday Trading | MT |
| Apr. 26 | FRESENIUS SE : Jefferies reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 27.21 € | 27.68 € | 27.97 € | 27.97 € |
| Volume | 659 677 | 598 539 | 1 078 761 | 932 849 |
| Change | +0.11% | +1.73% | +1.05% | 0.00% |
| Opening | 27.12 | 27.35 | 27.74 | 28.00 |
| High | 27.42 | 27.73 | 28.00 | 28.28 |
| Low | 26.93 | 27.30 | 27.63 | 27.95 |
Performance
| 1 week | +1.12% | ||
| Current month | +11.88% | ||
| 1 month | +13.65% | ||
| 3 months | +4.99% | ||
| 6 months | +15.20% | ||
| Current year | -0.36% | ||
| 1 year | +9.94% | ||
| 3 years | -31.58% | ||
| 5 years | -44.70% | ||
| 10 years | -23.40% |
Volumes
marketsDaily volume
932 849
Estimated daily volume
932 849
Avg. Volume 20 sessions
1 089 133
Daily volume ratio
0.86
Avg. Volume 20 sessions
30 463 050.01
Avg. Volume 20 sessions USD
32 682 587.83
Record volume 1
24 969 770
Record volume 2
15 098 990
Record volume 3
12 548 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 682 878 563
Capitalization (USD)
16 825 533 095
Net sales (EUR)
22 299 000 000
Net sales (USD)
23 923 705 140
Number of employees
193 865
Sales / Employee (EUR)
115 023
Sales / Employee (USD)
123 404
Free-Float
73.04 %
Free-Float capitalization (EUR)
11 454 948 831
Free-Float capitalization (USD)
12 289 556 403
Average Daily Capital Traded
0.19%
Highs and lows
1 week
26.93
28.28
1 month
24.3928.28
Current year
24.3229.20
1 year
23.9331.22
3 years
19.6947.60
5 years
19.6952.32
10 years
19.6980.07
Indicators
Moving average 5 days
27.47
Moving average 20 days
26.16
Moving average 50 days
25.74
Moving average 100 days
26.52
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
74.99
RSI 14 days
70.20
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.12% | -0.36% | +9.94% | 16.83B | ||
| -0.19% | -3.19% | +14.10% | +8.74% | 81.84B | ||
| -2.06% | -18.62% | -30.15% | -25.36% | 70.69B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 29.03B | ||
| -0.53% | -3.70% | -11.90% | -12.81% | 16.97B | ||
| -0.88% | -0.88% | -1.12% | -2.25% | 15.28B | ||
| +1.52% | +0.75% | +5.90% | -6.27% | 12.41B | ||
| +1.78% | +7.16% | +35.78% | +57.36% | 12.26B | ||
| -1.91% | -8.28% | -4.20% | -9.46% | 11.86B | ||
| +0.51% | 0.00% | -31.05% | - | 11.83B | ||
| -0.46% | +2.43% | +49.62% | +78.58% | 11.51B | ||
| -0.18% | +2.41% | +11.45% | +14.64% | 11.46B | ||
| +2.58% | +21.05% | +57.39% | +64.55% | 11.33B | ||
| -0.86% | +7.60% | -7.96% | +18.49% | 11.32B | ||
| -0.02% | +2.52% | - | - | 11.25B | ||
| -2.87% | +7.20% | +18.54% | +71.67% | 9.77B | ||
| Average | -0.29% | +0.97% | +7.69% | +19.72% | ||
| Weighted average by Cap. | -0.59% | -3.16% | +1.82% | +7.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6a29ce6f.qNUCTppYpaWzb2k0MXolvAJ1xfsU1nE4mfl0iIyOzkg.97NVJfAa65yFLBpMCCVf8W0wga1ehQdXzq0XxMn5jx_4rU544xTx6udfPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:36 am | 27.97 | 5,596 | 932,849 |
| 11:35:49 am | 27.97 | 665 | 927,253 |
| 11:35:19 am | 27.97 | 522,157 | 926,588 |
| 11:30:00 am | 28.04 | 40 | 404,431 |
| 11:29:41 am | 28.05 | 147 | 404,391 |
| 11:29:41 am | 28.05 | 201 | 404,244 |
| 11:29:27 am | 28.05 | 362 | 404,043 |
| 11:29:27 am | 28.05 | 302 | 403,681 |
| 11:29:26 am | 28.06 | 1 | 403,379 |
| 11:29:20 am | 28.06 | 356 | 403,378 |
Monthly variations
Annual change
| 2024 | -0.36% | ||
| 2023 | +6.93% | ||
| 2022 | -25.85% | ||
| 2021 | -6.45% | ||
| 2020 | -24.59% | ||
| 2019 | +18.40% | ||
| 2018 | -34.87% | ||
| 2017 | -12.38% | ||
| 2016 | +12.57% | ||
| 2015 | +52.85% | ||
| 2014 | +16.02% | ||
| 2013 | +28.13% | ||
| 2012 | +21.85% | ||
| 2011 | +13.91% | ||
| 2010 | +44.42% | ||
| 2009 | +19.93% | ||
| 2008 | -35.30% | ||
| 2007 | +10.74% | ||
| 2006 | +43.12% | ||
| 2005 | +42.00% | ||
| 2004 | +15.74% | ||
| 2003 | +78.92% | ||
| 2002 | -55.49% | ||
| 2001 | -28.00% | ||
| 2000 | +55.17% | ||
| 1999 | -8.52% | ||
| 1998 | +3.53% | ||
| 1997 | -4.77% | ||
| 1996 | +81.91% | ||
| 1995 | +112.23% | ||
| 1994 | +49.86% | ||
| 1993 | +46.10% | ||
| 1992 | -6.41% |
- Stock Market
- Equities
- FRE Stock
- Quotes Fresenius SE & Co. KGaA
