FRESHPET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.7 USD | +1.47% |
|
-0.44% | +46.00% |
| May. 16 | Freshpet Insider Sold Shares Worth $634,450, According to a Recent SEC Filing | MT |
| May. 14 | Activist Jana Partners built position in QuidelOrtho in first quarter, sources say | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 127.86 $ | 126.65 $ | 124.84 $ | 126.67 $ |
| Volume | 541 112 | 327 694 | 433 130 | 281 581 |
| Change | -0.67% | -0.95% | -1.43% | +1.47% |
| Opening | 128.45 | 127.86 | 126.61 | 125.09 |
| High | 129.19 | 128.49 | 127.22 | 126.85 |
| Low | 126.52 | 125.74 | 124.07 | 123.71 |
Performance
| 1 day | +1.47% | ||
| 1 week | -0.44% | ||
| Current month | +19.42% | ||
| 1 month | +21.00% | ||
| 3 months | +41.91% | ||
| 6 months | +83.42% | ||
| Current year | +46.00% | ||
| 1 year | +95.39% | ||
| 3 years | -25.79% | ||
| 5 years | +171.30% |
Volumes
marketsDaily volume
281 581
Estimated daily volume
281 581
Avg. Volume 20 sessions
738 730
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
93 574 929.10
Record volume 1
9 931 798
Record volume 2
5 532 125
Record volume 3
5 179 217
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6 134 760 976
Net sales (USD)
766 895 000
Number of employees
1 083
Sales / Employee (USD)
708 121
Free-Float
98.03 %
Free-Float capitalization (USD)
6 015 612 767
Average Daily Capital Traded
1.53%
Highs and lows
1 week
123.71
129.19
1 month
102.99129.19
Current year
82.16129.19
1 year
54.60129.19
3 years
36.02183.38
5 years
35.95186.98
10 years
5.60186.98
Indicators
Moving average 5 days
126.95
Moving average 20 days
115.78
Moving average 50 days
112.94
Moving average 100 days
102.78
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-18.86%
STIM
RSI 9 days
66.84
RSI 14 days
67.09
Sector Comparison - Pet Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -0.44% | +46.00% | +95.39% | 6.13B | ||
| +0.49% | -1.61% | +49.03% | - | 3.28B | ||
| +0.19% | -0.15% | -7.20% | +25.00% | 2.78B | ||
| -0.48% | -2.34% | -0.95% | -5.00% | 1.73B | ||
| -2.63% | -3.19% | -5.69% | +9.76% | 995M | ||
| +0.20% | -2.33% | +13.38% | +10.07% | 508M | ||
| Average | -0.13% | -0.62% | +15.76% | +27.04% | ||
| Weighted average by Cap. | +0.51% | -0.55% | +27.40% | +54.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.gHBarr59_-xNhjBxN-Ymwcj0HBR2KNzyxMfUv-4Kreg.thMP1-w1msEd11coYLlj8qKAVWMxcYi4g_GS5Z074ZrRQQXW8AzGln3LYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 126.7 | 30,258 | 152,010 |
| 03:59:58 pm | 126.7 | 150 | 121,752 |
| 03:59:58 pm | 126.7 | 192 | 121,602 |
| 03:59:57 pm | 126.6 | 110 | 121,410 |
| 03:59:53 pm | 126.6 | 151 | 121,300 |
| 03:59:50 pm | 126.7 | 118 | 121,149 |
| 03:59:46 pm | 126.7 | 100 | 121,031 |
| 03:59:46 pm | 126.7 | 100 | 120,931 |
| 03:59:46 pm | 126.7 | 100 | 120,831 |
| 03:59:46 pm | 126.7 | 100 | 120,731 |
Monthly variations
Annual change
| 2024 | +46.00% | ||
| 2023 | +64.41% | ||
| 2022 | -44.61% | ||
| 2021 | -32.90% | ||
| 2020 | +140.29% | ||
| 2019 | +83.74% | ||
| 2018 | +69.71% | ||
| 2017 | +86.70% | ||
| 2016 | +19.55% | ||
| 2015 | -50.23% | ||
| 2014 | -10.73% |
- Stock Market
- Equities
- FRPT Stock
- Quotes Freshpet, Inc.