FRESNILLO PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 573 GBX | +0.09% |
|
+2.63% | -3.66% |
| May. 07 | Barclays Reduces Fresnillo PT, Maintains Equalweight Rating | MT |
| May. 07 | AstraZeneca target raised; Antofagasta lowered | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 558 p | 549.5 p | 567.5 p | 572.5 p | 572.6 p |
| Volume | 854 013 | 696 241 | 1 583 818 | 428 168 | 172 841 |
| Change | -0.80% | -1.52% | +3.28% | +0.88% | +0.09% |
| Opening | 568.00 | 564.00 | 566.00 | 573.50 | 574.5 |
| High | 572.50 | 566.00 | 574.50 | 580.00 | 577.8 |
| Low | 551.90 | 549.50 | 559.00 | 559.50 | 570.6 |
Performance
| 1 day | +0.09% | ||
| 1 week | +2.63% | ||
| Current month | +2.63% | ||
| 1 month | -0.92% | ||
| 3 months | +20.13% | ||
| 6 months | +5.39% | ||
| Current year | -3.66% | ||
| 1 year | -20.13% | ||
| 3 years | -37.77% | ||
| 5 years | -21.25% | ||
| 10 years | -29.86% |
Volumes
marketsDaily volume
172 841
Estimated daily volume
281 866
Avg. Volume 20 sessions
730 134
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
418 366 782.00
Avg. Volume 20 sessions USD
418 366 782.00
Record volume 1
26 937 950
Record volume 2
21 584 590
Record volume 3
19 668 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 270 430 129
Capitalization (USD)
5 270 430 129
Net sales (USD)
2 705 086 000
Number of employees
7 260
Sales / Employee (USD)
372 601
Free-Float
25 %
Free-Float capitalization (GBX)
1 317 810 661
Free-Float capitalization (USD)
1 317 810 661
Average Daily Capital Traded
7.94%
Highs and lows
1 week
549.50
580.00
1 month
549.00623.50
Current year
435.20623.50
1 year
435.20731.80
3 years
435.20997.60
5 years
435.201 379.50
10 years
435.202 057.21
Indicators
Moving average 5 days
561.88
Moving average 20 days
582.45
Moving average 50 days
517.84
Moving average 100 days
520.45
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-9.63%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
50.43
RSI 14 days
53.62
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +2.63% | -3.66% | -20.13% | 5.27B | ||
| -0.74% | +1.60% | -14.58% | -3.17% | 145B | ||
| +0.74% | +2.26% | -4.74% | +10.70% | 118B | ||
| +0.56% | +0.98% | -1.89% | +3.81% | 69.95B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| +0.23% | -0.13% | +34.88% | +8.62% | 40.22B | ||
| -1.40% | +2.31% | +21.66% | +15.08% | 25.77B | ||
| -3.41% | +5.59% | +43.43% | +45.35% | 23.9B | ||
| -0.05% | +6.88% | +54.71% | +60.58% | 18.39B | ||
| -2.52% | -3.93% | +52.64% | +39.08% | 18.01B | ||
| -0.82% | +1.97% | +8.71% | -13.40% | 10.83B | ||
| +0.56% | +5.38% | +10.90% | +5.62% | 9.9B | ||
| -2.10% | +3.26% | +46.22% | +42.41% | 8.96B | ||
| -0.24% | +2.71% | +5.57% | -11.09% | 8.27B | ||
| +0.81% | +1.03% | +24.73% | +43.26% | 7.19B | ||
| Average | -0.84% | +2.84% | +18.18% | +15.84% | ||
| Weighted average by Cap. | -0.66% | +1.92% | +5.87% | +10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2fb20bed1b7b6c9149e14c.9jfIrioiMZRfK0ivP_BO4q6K3wHKngk80Nv3IFesoGE.pG79nkxqXuUOEwOXct0AkMG9mDGh-UsKo4m8Qz7e10yjXpzjSVR022wbBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:09 am | 572.6 | 100 | 172,841 |
| 08:07:07 am | 572.7 | 86 | 172,741 |
| 08:05:03 am | 572.5 | 118 | 172,655 |
| 08:03:49 am | 572.5 | 230 | 172,537 |
| 08:03:49 am | 572.5 | 372 | 172,307 |
| 08:03:49 am | 572.5 | 37 | 171,935 |
| 08:03:49 am | 572.5 | 70 | 171,898 |
| 08:03:49 am | 572.5 | 139 | 171,828 |
| 08:03:02 am | 573 | 193 | 171,689 |
| 08:03:02 am | 573 | 255 | 171,496 |
Monthly variations
Annual change
| 2024 | -3.68% | ||
| 2023 | -34.09% | ||
| 2022 | +1.01% | ||
| 2021 | -20.96% | ||
| 2020 | +76.43% | ||
| 2019 | -25.56% | ||
| 2018 | -39.82% | ||
| 2017 | +17.04% | ||
| 2016 | +72.46% | ||
| 2015 | -7.57% | ||
| 2014 | +2.75% | ||
| 2013 | -59.64% | ||
| 2012 | +20.96% | ||
| 2011 | -8.45% | ||
| 2010 | +110.61% | ||
| 2009 | +244.35% | ||
| 2008 | -55.77% |
- Stock Market
- Equities
- FRES Stock
- Quotes Fresnillo plc