FREY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.2 EUR | 0.00% |
|
-0.70% | +8.46% |
| Feb. 28 | Frey SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Frey Raises EUR97 Million via Preferential Rights Offering | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 28.2 € | 28.2 € | 28.2 € | 28.2 € |
| Volume | 158 | 168 | 981 | 257 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 28.20 | 28.20 | 28.20 | 28.20 |
| High | 28.20 | 28.20 | 28.20 | 28.20 |
| Low | 28.20 | 28.20 | 28.20 | 28.20 |
Performance
| 1 week | -0.70% | ||
| Current month | +0.71% | ||
| 1 month | +0.71% | ||
| 3 months | +5.22% | ||
| 6 months | -4.73% | ||
| Current year | +8.46% | ||
| 1 year | -12.96% | ||
| 3 years | -14.02% | ||
| 5 years | -5.37% | ||
| 10 years | +15.57% |
Volumes
marketsDaily volume
257
Estimated daily volume
257
Avg. Volume 20 sessions
217
Daily volume ratio
1.18
Avg. Volume 20 sessions
6 119.40
Avg. Volume 20 sessions USD
6 650.20
Record volume 1
614 809
Record volume 2
474 534
Record volume 3
235 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
894 988 562
Capitalization (USD)
972 619 870
Net sales (EUR)
148 520 000
Net sales (USD)
161 402 625
Number of employees
101
Sales / Employee (EUR)
1 470 495
Sales / Employee (USD)
1 598 046
Free-Float
26.41 %
Free-Float capitalization (EUR)
240 259 683
Free-Float capitalization (USD)
261 099 808
Average Daily Capital Traded
0%
Highs and lows
1 week
28.20
28.20
1 month
27.6028.40
Current year
26.0028.40
1 year
25.4033.40
3 years
25.4035.60
5 years
25.4036.20
10 years
22.0036.20
Indicators
Moving average 5 days
28.20
Moving average 20 days
28.07
Moving average 50 days
27.72
Moving average 100 days
27.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
61.54
RSI 14 days
64.31
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.70% | +8.46% | -12.96% | 973M | ||
| +2.70% | +3.94% | +38.99% | +115.01% | 6.51B | ||
| +0.12% | +2.12% | +19.47% | +45.66% | 3.25B | ||
| -5.45% | -8.00% | +8.47% | +8.47% | 2.86B | ||
| +0.25% | +1.82% | -15.27% | -9.54% | 2.74B | ||
| +1.96% | +4.35% | -5.45% | -24.27% | 2.71B | ||
| +0.97% | -1.09% | +2.62% | -1.86% | 2.66B | ||
| -0.97% | -0.49% | -11.33% | +16.41% | 2.41B | ||
| +6.45% | +3.25% | -17.55% | +8.69% | 2.37B | ||
| -1.33% | -2.19% | +19.57% | +25.99% | 2.12B | ||
| +1.99% | +2.67% | -0.86% | -17.20% | 2.06B | ||
| -2.78% | -0.14% | +13.47% | +66.83% | 1.63B | ||
| +4.44% | +6.27% | +4.87% | -14.76% | 1.5B | ||
| -1.69% | 0.00% | +2.46% | +25.10% | 1.47B | ||
| +0.14% | -2.83% | +13.00% | +7.81% | 1.46B | ||
| -0.42% | -1.05% | -10.13% | -21.93% | 1.29B | ||
| Average | +0.40% | +0.93% | +4.42% | +13.59% | ||
| Weighted average by Cap. | +0.64% | +1.52% | +8.14% | +26.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1db2e23.JlyWSstbDqSF3R9wYOzF-lpdOduXGoyxD2P3Gt0dHLc.cBbuef8NTOGzmCdIVNryrhYoU7P8bN6HPyy0d558TeZtGtU5oGw9xqilWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:47:53 am | 28.2 | 100 | 257 |
| 05:30:13 am | 28.2 | 100 | 157 |
| 05:30:13 am | 28.2 | 51 | 57 |
| 05:30:13 am | 28.2 | 5 | 6 |
Monthly variations
Annual change
| 2024 | +8.46% | ||
| 2023 | -23.98% | ||
| 2022 | +4.27% | ||
| 2021 | +9.33% | ||
| 2020 | -9.91% | ||
| 2019 | +20.65% | ||
| 2018 | +10.53% | ||
| 2017 | -4.00% | ||
| 2016 | +1.60% | ||
| 2015 | +0.39% | ||
| 2014 | +27.44% | ||
| 2013 | +29.85% | ||
| 2012 | +10.15% | ||
| 2011 | -23.97% | ||
| 2010 | -6.12% | ||
| 2009 | +19.44% | ||
| 2008 | -10.82% |
- Stock Market
- Equities
- FREY Stock
- Quotes FREY
