FRIEDRICH VORWERK GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.58 EUR | +0.73% |
|
+1.84% | +6.97% |
| May. 15 | Friedrich Vorwerk Group SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | Transcript : Friedrich Vorwerk Group SE, Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.48 € | 16.32 € | 16.46 € | 16.58 € |
| Volume | 47 503 | 11 790 | 6 292 | 6 312 |
| Change | +1.10% | -0.97% | +0.86% | +0.73% |
| Opening | 16.30 | 16.42 | 16.50 | 16.44 |
| High | 16.50 | 16.66 | 16.50 | 16.64 |
| Low | 16.20 | 16.16 | 16.30 | 16.34 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.84% | ||
| 1 month | +5.61% | ||
| 3 months | +8.37% | ||
| 6 months | +26.95% | ||
| Current year | +6.97% | ||
| 1 year | +58.51% | ||
| 3 years | -65.01% |
Volumes
marketsDaily volume
6 312
Estimated daily volume
6 312
Avg. Volume 20 sessions
27 606
Daily volume ratio
0.23
Avg. Volume 20 sessions
457 707.48
Avg. Volume 20 sessions USD
496 383.76
Record volume 1
1 878 109
Record volume 2
1 117 610
Record volume 3
767 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
331 594 214
Capitalization (USD)
359 613 925
Net sales (EUR)
373 355 000
Net sales (USD)
404 903 498
Number of employees
1 742
Sales / Employee (EUR)
214 325
Sales / Employee (USD)
232 436
Free-Float
46 %
Free-Float capitalization (EUR)
152 533 338
Free-Float capitalization (USD)
165 422 406
Average Daily Capital Traded
0.14%
Highs and lows
1 week
16.02
16.66
1 month
15.7016.90
Current year
13.7616.90
1 year
10.2616.90
3 years
8.8951.35
5 years
8.8953.60
10 years
8.8953.60
Indicators
Moving average 5 days
16.43
Moving average 20 days
16.35
Moving average 50 days
15.83
Moving average 100 days
15.57
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
55.64
RSI 14 days
56.08
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.84% | +6.97% | +58.51% | 360M | ||
| +1.86% | +0.61% | +4.47% | +2.30% | 77.65B | ||
| +1.39% | +1.03% | +8.16% | +11.07% | 61.89B | ||
| +2.14% | +3.44% | +19.18% | +42.60% | 50.59B | ||
| +1.33% | +0.19% | +15.35% | +42.33% | 47.28B | ||
| +2.58% | +2.20% | +10.49% | +19.86% | 43.26B | ||
| +1.17% | +1.17% | +10.78% | +22.05% | 41.58B | ||
| +1.45% | +0.25% | +1.55% | -2.16% | 39.97B | ||
| +1.42% | +3.46% | +36.10% | +71.85% | 26.21B | ||
| -0.43% | -1.93% | -3.25% | +6.97% | 23.32B | ||
| +2.12% | +1.50% | +10.98% | +21.97% | 21.51B | ||
| +0.59% | -0.23% | +12.28% | +29.26% | 11.93B | ||
| +2.02% | +1.60% | +16.92% | +42.10% | 7.05B | ||
| +1.18% | +0.22% | +12.68% | +17.83% | 6.06B | ||
| +4.75% | +1.02% | +17.90% | +4.01% | 6.03B | ||
| +2.59% | -1.70% | +4.36% | +25.77% | 5.73B | ||
| Average | +1.68% | +0.98% | +11.56% | +26.02% | ||
| Weighted average by Cap. | +1.63% | +1.14% | +10.83% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
624d91888ec0b297f314a97006dc8.fFAofYIi07d74-4YINrkvLwUGMiHwlc7W7sLECv6Ty4.DRZvPuZQnd42lZhBZpKP89tNVZHIpxpNF918KF-tChYbfXgNykvrgyOOvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:09 am | 16.58 | 2,185 | 6,312 |
| 11:29:56 am | 16.58 | 94 | 4,127 |
| 11:18:44 am | 16.58 | 40 | 4,033 |
| 11:18:44 am | 16.58 | 71 | 3,993 |
| 11:18:44 am | 16.58 | 172 | 3,922 |
| 10:51:17 am | 16.64 | 100 | 3,750 |
| 10:49:24 am | 16.64 | 6 | 3,650 |
| 10:08:41 am | 16.5 | 300 | 3,644 |
| 09:56:08 am | 16.54 | 244 | 3,344 |
| 09:56:00 am | 16.48 | 754 | 3,100 |
Monthly variations
Annual change
| 2024 | +6.97% | ||
| 2023 | -29.71% | ||
| 2022 | -22.79% | ||
| 2021 | -40.10% |
- Stock Market
- Equities
- VH2 Stock
- Quotes Friedrich Vorwerk Group SE
