FRIEND CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.43 CNY | -2.34% |
|
-1.79% | -15.41% |
| Apr. 29 | Friend Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 27 | Friend Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 10.68 ¥ | 10.78 ¥ | 10.64 ¥ | 10.68 ¥ | 10.43 ¥ | 10.43 ¥ |
| Volume | 1 694 900 | 2 595 000 | 2 471 600 | 2 426 600 | 3 199 000 | 3 199 000 |
| Change | +0.95% | +0.94% | -1.30% | +0.38% | -2.34% | -2.34% |
| Opening | 10.54 | 10.69 | 10.80 | 10.63 | 10.68 | 10.68 |
| High | 10.68 | 10.79 | 10.82 | 10.84 | 10.68 | 10.68 |
| Low | 10.54 | 10.65 | 10.58 | 10.59 | 10.41 | 10.41 |
Performance
| 1 day | -2.34% | ||
| 1 week | -1.79% | ||
| Current month | -4.92% | ||
| 1 month | -6.79% | ||
| 3 months | +5.14% | ||
| 6 months | -17.48% | ||
| Current year | -15.41% | ||
| 1 year | -17.74% | ||
| 3 years | -2.98% |
Volumes
marketsDaily volume
3 199 000
Avg. Volume 20 sessions
3 020 259
Avg. Volume 20 sessions CNY
31 501 301.37
Avg. Volume 20 sessions USD
4 350 392.72
Record volume 1
49 500 940
Record volume 2
44 419 240
Record volume 3
43 966 350
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 263 797 114
Capitalization (USD)
726 940 909
Net sales (CNY)
9 761 924 420
Net sales (USD)
1 348 141 286
Number of employees
607
Sales / Employee (CNY)
16 082 248
Sales / Employee (USD)
2 220 991
Free-Float
26.93 %
Free-Float capitalization (CNY)
1 417 331 129
Free-Float capitalization (USD)
195 736 264
Average Daily Capital Traded
0.6%
Highs and lows
1 week
10.41
10.84
1 month
10.4111.53
Current year
8.2412.68
1 year
8.2413.83
3 years
8.2420.80
5 years
8.2420.80
10 years
8.2420.80
Indicators
Moving average 5 days
10.64
Moving average 20 days
10.88
Moving average 50 days
11.27
Moving average 100 days
11.22
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
33.48
RSI 14 days
37.73
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -1.79% | -15.41% | -17.74% | 727M | ||
| -0.62% | +1.65% | +4.17% | +7.50% | 81.3B | ||
| -0.89% | -0.87% | +3.94% | -2.34% | 75.01B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -2.27% | -6.08% | -9.61% | +1.33% | 12.58B | ||
| -0.10% | -7.59% | +20.33% | +122.64% | 12.27B | ||
| +0.30% | +1.49% | -2.08% | -16.32% | 9.88B | ||
| -0.38% | -6.01% | -18.59% | -14.47% | 7.61B | ||
| 0.00% | -2.61% | -10.72% | -2.48% | 7.36B | ||
| -2.47% | -3.79% | +10.24% | -37.84% | 6.44B | ||
| -0.54% | -6.11% | +4.65% | +49.75% | 5.31B | ||
| 0.00% | -2.12% | -2.89% | +4.53% | 4.51B | ||
| +0.82% | -1.20% | -12.93% | -15.19% | 3.86B | ||
| -1.54% | -3.11% | -7.94% | +12.57% | 2.68B | ||
| -0.51% | -10.24% | -12.01% | +21.57% | 2.49B | ||
| +0.55% | -3.07% | -13.13% | +32.97% | 1.6B | ||
| Average | -0.73% | -2.59% | -3.87% | +9.16% | ||
| Weighted average by Cap. | -0.82% | -0.38% | +1.79% | +6.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.41% | ||
| 2023 | -3.67% | ||
| 2022 | -10.05% | ||
| 2021 | +31.64% | ||
| 2020 | -31.15% |
- Stock Market
- Equities
- 605050 Stock
- Quotes Friend Co.,Ltd.
