FRIENDTIMES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 HKD | -1.20% |
|
0.00% | -36.92% |
| May. 10 | FriendTimes Unit Invests 90 Million Yuan in Structured Deposit Products | MT |
| Mar. 21 | FriendTimes Swings to Loss on Lower Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.81 $ | 0.8 $ | 0.83 $ | 0.82 $ |
| Volume | 2 434 000 | 2 358 000 | 2 924 000 | 2 654 000 |
| Change | +1.25% | -1.23% | +3.75% | -1.20% |
| Opening | 0.79 | 0.81 | 0.79 | 0.82 |
| High | 0.82 | 0.81 | 0.83 | 0.82 |
| Low | 0.78 | 0.78 | 0.78 | 0.79 |
Performance
| 1 day | -1.20% | ||
| Current month | -1.20% | ||
| 1 month | -10.87% | ||
| 3 months | -35.94% | ||
| 6 months | -44.22% | ||
| Current year | -36.92% | ||
| 1 year | -18.00% | ||
| 3 years | -69.63% |
Volumes
marketsDaily volume
2 654 000
Estimated daily volume
2 654 000
Avg. Volume 20 sessions
1 272 857
Daily volume ratio
2.09
Avg. Volume 20 sessions HKD
1 043 742.74
Avg. Volume 20 sessions USD
133 678.40
Record volume 1
87 199 600
Record volume 2
84 816 000
Record volume 3
50 340 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 607 183 976
Capitalization (USD)
222 588 552
Net sales (CNY)
1 056 033 000
Net sales (USD)
146 256 346
Number of employees
1 076
Sales / Employee (CNY)
981 443
Sales / Employee (USD)
135 926
Free-Float
36.88 %
Free-Float capitalization (HKD)
609 560 134
Free-Float capitalization (USD)
84 421 640
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.78
0.83
1 month
0.780.93
Current year
0.781.40
1 year
0.741.65
3 years
0.742.80
5 years
0.744.08
10 years
0.744.08
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.85
Moving average 50 days
0.93
Moving average 100 days
1.06
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+13.78%
Price spread / (MMA100)
+28.99%
STIM
RSI 9 days
46.58
RSI 14 days
42.91
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | 0.00% | -36.92% | -18.00% | 223M | ||
| -1.36% | +13.40% | +13.06% | +43.45% | 62.78B | ||
| +0.20% | -0.40% | +37.15% | +76.06% | 4.32B | ||
| +0.30% | +3.66% | +21.81% | +67.25% | 1.57B | ||
| +1.69% | -0.99% | -21.82% | -36.63% | 394M | ||
| +8.40% | +7.38% | +41.84% | +17.13% | 353M | ||
| +6.57% | +3.58% | -25.85% | -31.46% | 352M | ||
| +3.34% | -0.06% | -22.35% | -12.63% | 269M | ||
| 0.00% | +1.82% | 0.00% | -12.50% | 148M | ||
| +3.60% | +9.59% | +14.23% | +14.65% | 139M | ||
| -1.54% | -5.88% | -11.11% | +1.59% | 137M | ||
| 0.00% | +8.47% | -9.86% | -14.67% | 96.73M | ||
| +2.78% | -2.29% | -7.19% | -30.62% | 95.65M | ||
| +0.40% | +1.21% | +30.59% | -4.34% | 59.38M | ||
| Average | +1.66% | +2.41% | +1.69% | +4.23% | ||
| Weighted average by Cap. | -1.08% | +7.82% | +14.07% | +44.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aed4a71588426575d78e091097.Oc7VnM7IYja-7iuEBurIUYD5xn_8_Cmo9MuKt71gXtk.bIeC6526LGPG1lPxVtL7YMjA8jeFnVnNgJrfhOs2EbhImYfYp_gEe_-0Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.82 | 2,000 | 2,608,000 |
| 03:57:12 am | 0.79 | 40,000 | 2,606,000 |
| 03:55:07 am | 0.8 | 26,000 | 2,566,000 |
| 03:54:21 am | 0.8 | 20,000 | 2,540,000 |
| 03:51:12 am | 0.8 | 86,000 | 2,520,000 |
| 03:51:12 am | 0.8 | 14,000 | 2,434,000 |
| 03:49:40 am | 0.8 | 8,000 | 2,420,000 |
| 03:45:41 am | 0.8 | 28,000 | 2,412,000 |
| 03:43:31 am | 0.8 | 68,000 | 2,384,000 |
| 03:41:53 am | 0.8 | 44,000 | 2,316,000 |
Monthly variations
Annual change
| 2024 | -36.92% | ||
| 2023 | +35.42% | ||
| 2022 | -30.43% | ||
| 2021 | -30.65% | ||
| 2020 | +101.01% | ||
| 2019 | -34.87% |
- Stock Market
- Equities
- 6820 Stock
- Quotes FriendTimes Inc.