FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.91 PKR | +0.01% |
|
-0.76% | -12.17% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 73.08 ₨ | 72.51 ₨ | 72.53 ₨ | 71.9 ₨ | 71.91 ₨ |
| Volume | 426 581 | 108 951 | 60 334 | 117 497 | 56 113 |
| Change | +0.86% | -0.78% | +0.03% | -0.87% | +0.01% |
| Opening | 72.80 | 73.15 | 73.90 | 73.01 | 72.48 |
| High | 74.00 | 74.00 | 73.95 | 73.01 | 72.48 |
| Low | 71.93 | 72.46 | 72.49 | 71.89 | 71.56 |
Performance
| 1 day | +0.01% | ||
| 1 week | -0.76% | ||
| Current month | -3.89% | ||
| 1 month | -1.75% | ||
| 3 months | +7.52% | ||
| 6 months | +0.49% | ||
| Current year | -12.17% | ||
| 1 year | +7.34% | ||
| 3 years | -11.32% | ||
| 5 years | +63.51% | ||
| 10 years | -35.48% |
Volumes
marketsDaily volume
56 113
Avg. Volume 20 sessions
333 731
Avg. Volume 20 sessions PKR
23 998 596.21
Avg. Volume 20 sessions USD
86 298.95
Record volume 1
21 386 480
Record volume 2
14 856 000
Record volume 3
14 795 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
55 111 409 622
Capitalization (USD)
198 180 629
Net sales (PKR)
100 235 403 000
Net sales (USD)
360 446 509
Number of employees
1 262
Sales / Employee (PKR)
79 425 834
Sales / Employee (USD)
285 615
Free-Float
9.07 %
Free-Float capitalization (PKR)
4 999 313 914
Free-Float capitalization (USD)
17 977 533
Average Daily Capital Traded
0.04%
Highs and lows
1 week
71.56
74.00
1 month
71.0078.50
Current year
63.5086.00
1 year
54.01105.00
3 years
52.60126.00
5 years
41.79126.00
10 years
41.79211.00
Indicators
Moving average 5 days
72.39
Moving average 20 days
73.46
Moving average 50 days
71.42
Moving average 100 days
73.81
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
42.80
RSI 14 days
47.13
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | -0.76% | -12.17% | +7.34% | 198M | ||
| +1.22% | +0.57% | +5.08% | -5.26% | 24.69B | ||
| -0.12% | -0.94% | -20.00% | -45.81% | 8.47B | ||
| +0.43% | +2.40% | -0.42% | -8.02% | 7.12B | ||
| 0.00% | +0.39% | +10.12% | -4.07% | 6.48B | ||
| +0.75% | +0.86% | +3.51% | +1.40% | 5.56B | ||
| -0.30% | +0.75% | -0.89% | -3.18% | 5.5B | ||
| -0.22% | +1.11% | +6.56% | -8.82% | 5.29B | ||
| -0.77% | -0.88% | +21.46% | +31.23% | 5.13B | ||
| -0.46% | -4.31% | +21.17% | -2.83% | 4.51B | ||
| +1.67% | +6.73% | +58.48% | +29.03% | 3.23B | ||
| +14.68% | +21.43% | +16.06% | -1.37% | 2.85B | ||
| +1.24% | +1.29% | -9.97% | +17.06% | 2.71B | ||
| -0.53% | -0.53% | -6.00% | -6.00% | 2.14B | ||
| +0.55% | -0.55% | +3.78% | -18.82% | 1.73B | ||
| +0.65% | -0.82% | -4.97% | -29.11% | 1.31B | ||
| Average | +1.17% | +1.38% | +5.74% | -2.95% | ||
| Weighted average by Cap. | +0.91% | +1.04% | +5.36% | -5.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.17% | ||
| 2023 | +24.61% | ||
| 2022 | -22.46% | ||
| 2021 | +2.99% | ||
| 2020 | +3.75% | ||
| 2019 | -0.53% | ||
| 2018 | -1.82% | ||
| 2017 | -57.70% | ||
| 2016 | +30.94% | ||
| 2015 | +35.06% | ||
| 2014 | +3.93% | ||
| 2013 | +6.42% | ||
| 2012 | +336.37% | ||
| 2011 | -8.98% |
- Stock Market
- Equities
- FCEPL Stock
- Quotes FrieslandCampina Engro Pakistan Limited
