FRIGOGLASS S.A.I.C. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.244 EUR | -8.96% |
|
-6.15% | -8.27% |
| Feb. 01 | Frigoglass Group Appoints Serge Joris as Group CEO | CI |
| 2023 | Frigoglass S.A.I.C. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.268 € | 0.268 € | 0.268 € | 0.244 € |
| Volume | 61 090 | 31 710 | 1 730 | 163 835 |
| Change | +6.35% | 0.00% | 0.00% | -8.96% |
| Opening | 0.27 | 0.27 | 0.27 | 0.26 |
| High | 0.27 | 0.27 | 0.27 | 0.26 |
| Low | 0.27 | 0.27 | 0.27 | 0.24 |
Performance
| 1 day | -8.96% | ||
| 1 week | -6.15% | ||
| Current month | -26.06% | ||
| 1 month | -15.86% | ||
| 3 months | -28.65% | ||
| 6 months | -30.68% | ||
| Current year | -8.27% | ||
| 1 year | +17.31% | ||
| 3 years | -41.90% | ||
| 5 years | -31.07% | ||
| 10 years | -99.42% |
Volumes
marketsDaily volume
163 835
Estimated daily volume
1 374 839
Avg. Volume 20 sessions
88 861
Daily volume ratio
15.47
Avg. Volume 20 sessions
21 682.08
Avg. Volume 20 sessions USD
23 481.91
Record volume 1
1 910 667
Record volume 2
1 514 162
Record volume 3
1 477 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 745 836
Capitalization (USD)
23 550 958
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
53
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
45.62 %
Free-Float capitalization (EUR)
9 920 450
Free-Float capitalization (USD)
10 743 947
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.24
0.27
1 month
0.240.33
Current year
0.240.44
1 year
0.200.44
3 years
0.201.00
5 years
0.201.12
10 years
0.2050.64
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.29
Moving average 50 days
0.31
Moving average 100 days
0.33
Price spread / (MMA5)
+6.56%
Price spread / (MMA20)
+17.87%
Price spread / (MMA50)
+25.29%
Price spread / (MMA100)
+33.32%
STIM
RSI 9 days
40.47
RSI 14 days
41.03
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.96% | -6.15% | -8.27% | +17.31% | 23.55M | ||
| +0.52% | -5.53% | -23.02% | -31.25% | 4.81B | ||
| -0.40% | -1.88% | -5.43% | -10.22% | 2.99B | ||
| +0.65% | -4.43% | +25.45% | +18.56% | 1.85B | ||
| +0.33% | +2.35% | -20.08% | -22.52% | 545M | ||
| +0.51% | +1.56% | -10.12% | -11.90% | 322M | ||
| -0.53% | +1.32% | +7.91% | +39.09% | 303M | ||
| +0.26% | +0.98% | -16.80% | -16.30% | 303M | ||
| +1.60% | +1.83% | -29.90% | -39.31% | 220M | ||
| Average | -0.67% | -2.07% | -8.92% | -6.28% | ||
| Weighted average by Cap. | +0.26% | -3.69% | -9.11% | -14.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.27% | ||
| 2023 | -22.22% | ||
| 2022 | -51.42% | ||
| 2021 | +64.49% | ||
| 2020 | -45.13% | ||
| 2019 | +85.71% | ||
| 2018 | -48.53% | ||
| 2017 | -24.44% | ||
| 2016 | -95.24% | ||
| 2015 | +13.17% | ||
| 2014 | -67.32% | ||
| 2013 | -3.04% | ||
| 2012 | +45.98% | ||
| 2011 | -54.83% | ||
| 2010 | +46.91% | ||
| 2009 | +100.00% | ||
| 2008 | -86.29% | ||
| 2007 | +48.33% | ||
| 2006 | +88.29% | ||
| 2005 | +146.67% | ||
| 2004 | -9.55% | ||
| 2003 | +78.48% | ||
| 2002 | -46.90% | ||
| 2001 | -31.20% | ||
| 2000 | -67.56% | ||
| 1999 | -11.43% |
- Stock Market
- Equities
- FRIGO Stock
- Quotes Frigoglass S.A.I.C.
