FRONTAGE HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.99 HKD | -3.88% |
|
-2.94% | -57.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 1.02 $ | 1 $ | 1.03 $ | 1.03 $ | 0.99 $ |
| Volume | 2 838 000 | 4 166 000 | 5 792 000 | 1 716 000 | 3 399 000 |
| Change | -0.97% | -1.96% | +3.00% | 0.00% | -3.88% |
| Opening | 1.02 | 1.03 | 1.03 | 1.05 | 1.03 |
| High | 1.06 | 1.04 | 1.11 | 1.05 | 1.03 |
| Low | 1.01 | 0.97 | 1.00 | 1.02 | 0.97 |
Performance
| 1 day | -3.88% | ||
| 1 week | -2.94% | ||
| Current month | -13.91% | ||
| 1 month | -22.66% | ||
| 3 months | -40.72% | ||
| 6 months | -52.63% | ||
| Current year | -57.33% | ||
| 1 year | -54.59% | ||
| 3 years | -85.69% | ||
| 5 years | -68.57% |
Volumes
marketsDaily volume
3 399 000
Estimated daily volume
3 667 647
Avg. Volume 20 sessions
4 058 776
Daily volume ratio
0.90
Avg. Volume 20 sessions HKD
4 018 188.24
Avg. Volume 20 sessions USD
514 428.55
Record volume 1
280 684 300
Record volume 2
49 327 620
Record volume 3
44 624 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
266 681 163
Capitalization (USD)
266 681 163
Net sales (USD)
259 855 000
Number of employees
1 759
Sales / Employee (USD)
147 729
Free-Float
28.55 %
Free-Float capitalization (HKD)
9 952 830
Free-Float capitalization (USD)
77 738 968
Average Daily Capital Traded
1.51%
Highs and lows
1 week
0.97
1.11
1 month
0.971.33
Current year
0.972.27
1 year
0.972.58
3 years
0.979.18
5 years
0.979.18
10 years
0.979.18
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.15
Moving average 50 days
1.26
Moving average 100 days
1.48
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+16.62%
Price spread / (MMA50)
+27.52%
Price spread / (MMA100)
+49.72%
STIM
RSI 9 days
28.01
RSI 14 days
30.15
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -2.94% | -57.33% | -54.59% | 267M | ||
| -1.69% | -6.12% | +46.03% | +13.48% | 55.66B | ||
| -1.61% | -2.96% | -7.53% | -0.54% | 38.98B | ||
| +0.78% | -2.74% | +37.55% | -14.50% | 38.8B | ||
| -2.67% | -4.05% | -9.38% | +10.67% | 27.32B | ||
| -0.58% | -1.27% | +12.31% | +37.57% | 26.29B | ||
| +0.64% | +7.20% | -16.38% | -18.98% | 20.25B | ||
| +2.03% | +4.05% | +30.79% | +25.30% | 12.76B | ||
| -2.39% | -2.23% | +28.57% | +79.96% | 12.18B | ||
| -0.74% | -2.47% | -0.36% | +0.20% | 12.12B | ||
| -0.65% | -4.14% | -10.14% | +2.13% | 10.94B | ||
| -1.99% | -3.52% | -3.18% | -9.04% | 9.62B | ||
| -0.19% | +1.15% | +22.08% | -8.79% | 6.67B | ||
| +0.24% | +1.89% | +15.34% | +82.49% | 6.66B | ||
| -0.63% | -1.02% | +38.56% | +55.36% | 6.56B | ||
| -0.66% | +0.54% | +4.09% | -19.52% | 6.35B | ||
| Average | -0.72% | -1.18% | +8.19% | +11.32% | ||
| Weighted average by Cap. | -0.39% | -2.51% | +15.68% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78da268598.CUk-nKJ3fgIcdQSfPoxh28pi6e3ovLlAC78HCTWn0KI.Zip9yPMgFHotBEn6WO5Tl4MKoKqp49oMR_pBUQX9uMkwPQryywQQe3dGYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:06 am | 0.99 | 4,000 | 2,888,000 |
| 03:31:06 am | 0.99 | 26,000 | 2,884,000 |
| 03:30:39 am | 0.99 | 4,000 | 2,858,000 |
| 03:30:38 am | 0.99 | 10,000 | 2,854,000 |
| 03:30:38 am | 0.99 | 2,000 | 2,844,000 |
| 03:24:44 am | 0.99 | 4,000 | 2,842,000 |
| 03:24:39 am | 1 | 2,000 | 2,838,000 |
| 03:21:57 am | 0.99 | 2,000 | 2,836,000 |
| 03:12:01 am | 0.99 | 6,000 | 2,834,000 |
| 03:08:23 am | 1 | 2,000 | 2,828,000 |
Monthly variations
Annual change
| 2024 | -55.60% | ||
| 2023 | -20.00% | ||
| 2022 | -26.58% | ||
| 2021 | -7.28% | ||
| 2020 | -3.62% | ||
| 2019 | +31.94% |
- Stock Market
- Equities
- 1521 Stock
- Quotes Frontage Holdings Corporation
