FRONTDOOR, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.66 USD | -2.23% |
|
+0.79% | +1.22% |
| Jun. 04 | Transcript : Frontdoor, Inc., Home Buyers Warranty Corporation - M&A Call | |
| Jun. 04 | Frontdoor to Acquire 2-10 Home Buyers Warranty for $585 Million in Cash | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 35.5 $ | 36.6 $ | 37.54 $ | 36.48 $ | 35.67 $ |
| Volume | 574 882 | 1 043 208 | 879 651 | 667 842 | 467 358 |
| Change | +0.37% | +3.10% | +2.57% | -2.82% | -2.23% |
| Opening | 35.29 | 35.48 | 36.57 | 37.43 | 36.06 |
| High | 35.73 | 36.98 | 37.77 | 37.58 | 36.18 |
| Low | 35.29 | 34.49 | 36.44 | 36.31 | 35.18 |
Performance
| 1 day | -2.84% | ||
| 1 week | +4.60% | ||
| Current month | +3.12% | ||
| 1 month | +1.46% | ||
| 3 months | +19.43% | ||
| 6 months | +4.27% | ||
| Current year | +3.56% | ||
| 1 year | +13.31% | ||
| 3 years | -30.08% | ||
| 5 years | -8.95% |
Volumes
marketsDaily volume
667 842
Estimated daily volume
667 842
Avg. Volume 20 sessions
568 024
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
20 718 675.40
Record volume 1
17 877 050
Record volume 2
11 341 800
Record volume 3
9 613 375
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 845 101 976
Net sales (USD)
1 780 000 000
Number of employees
1 716
Sales / Employee (USD)
1 037 296
Free-Float
89.67 %
Free-Float capitalization (USD)
2 825 303 660
Average Daily Capital Traded
0.73%
Highs and lows
1 week
34.49
37.77
1 month
34.3437.77
Current year
29.4137.77
1 year
28.2638.97
3 years
19.0652.52
5 years
19.0658.94
10 years
19.0658.94
Indicators
Moving average 5 days
36.30
Moving average 20 days
35.83
Moving average 50 days
33.22
Moving average 100 days
32.79
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
76.32
RSI 14 days
71.67
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | +4.60% | +3.56% | +13.31% | 2.85B | ||
| -0.39% | +0.56% | +4.15% | +10.13% | 10.38B | ||
| -1.59% | +0.44% | -21.06% | -23.11% | 2.18B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| -0.64% | +2.56% | -41.20% | - | 1.63B | ||
| +0.19% | +1.40% | +10.41% | +18.10% | 1.14B | ||
| -.--% | -.--% | +100.00% | +412.82% | 1.04B | ||
| -3.18% | +0.53% | -45.34% | -25.44% | 688M | ||
| +2.67% | -6.67% | -6.67% | -39.84% | 691M | ||
| -.--% | -.--% | - | - | 303M | ||
| +0.53% | +1.42% | -1.57% | -4.21% | 224M | ||
| +1.05% | +4.13% | +11.40% | +32.69% | 165M | ||
| +1.50% | +1.33% | -14.37% | -11.76% | 145M | ||
| -2.22% | +2.32% | +27.97% | +3.63% | 152M | ||
| +0.52% | +2.11% | +16.54% | +19.23% | 141M | ||
| +2.50% | -0.61% | -81.26% | -77.38% | 130M | ||
| Average | -0.12% | +1.52% | -2.30% | +23.44% | ||
| Weighted average by Cap. | -0.68% | +1.19% | +0.91% | +22.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91.IV2PgBnLKj-GiMOtq3dtvKM1dPnoMVz2NnYrD_NzZf0.eS_84nOSTkzcu5nB5jQO9-AYA66DSGSXdCwcOKkbCaRqaNzhYLJHdLW_lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.48 | 100 | 494,466 |
| 04:00:00 pm | 36.48 | 87,905 | 494,366 |
| 03:59:59 pm | 36.48 | 200 | 406,461 |
| 03:59:59 pm | 36.48 | 160 | 406,261 |
| 03:59:59 pm | 36.48 | 195 | 406,101 |
| 03:59:59 pm | 36.48 | 400 | 405,906 |
| 03:59:58 pm | 36.48 | 100 | 405,506 |
| 03:59:58 pm | 36.48 | 500 | 405,406 |
| 03:59:58 pm | 36.48 | 100 | 404,906 |
| 03:59:58 pm | 36.47 | 100 | 404,806 |
Monthly variations
Annual change
| 2024 | +3.58% | ||
| 2023 | +69.33% | ||
| 2022 | -43.25% | ||
| 2021 | -27.01% | ||
| 2020 | +5.88% | ||
| 2019 | +78.20% | ||
| 2018 | -11.30% |
- Stock Market
- Equities
- FTDR Stock
- Quotes Frontdoor, Inc.
