FRONTIER CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.08 INR | -4.99% |
|
-23.97% | -7.61% |
| May. 29 | Frontier Capital Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| May. 29 | Frontier Capital Limited Approves Change of Registered Office Address | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 16.42 ₹ | 15.6 ₹ | 14.82 ₹ | 14.08 ₹ | 14.08 ₹ |
| Volume | 32 787 | 8 337 | 2 456 | 563 | 563 |
| Change | -4.98% | -4.99% | -5.00% | -4.99% | -4.99% |
| Opening | 17.99 | 15.60 | 14.82 | 14.08 | 14.08 |
| High | 18.00 | 16.40 | 14.82 | 14.08 | 14.08 |
| Low | 16.42 | 15.60 | 14.82 | 14.08 | 14.08 |
Performance
| 1 day | -4.99% | ||
| 1 week | -23.97% | ||
| Current month | -27.76% | ||
| 1 month | -34.39% | ||
| 3 months | -63.91% | ||
| 6 months | +21.07% | ||
| Current year | -7.61% | ||
| 1 year | +249.38% | ||
| 3 years | +278.49% | ||
| 5 years | +278.49% | ||
| 10 years | +213.94% |
Volumes
marketsDaily volume
563
Estimated daily volume
563
Avg. Volume 20 sessions
23 272
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
327 669.76
Avg. Volume 20 sessions USD
3 920.57
Record volume 1
2 533 753
Record volume 2
744 349
Record volume 3
742 808
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
248 551 191
Capitalization (USD)
2 973 915
Net sales (INR)
3 101 000
Net sales (USD)
37 103
Highs and lows
1 week
14.08
18.15
1 month
14.0824.17
Current year
14.0840.58
1 year
3.1140.58
3 years
2.1640.58
5 years
2.1640.58
10 years
2.1640.58
Indicators
Moving average 5 days
16.45
Moving average 20 days
20.30
Moving average 50 days
24.64
Moving average 100 days
26.38
Price spread / (MMA5)
+16.86%
Price spread / (MMA20)
+44.20%
Price spread / (MMA50)
+74.98%
Price spread / (MMA100)
+87.37%
STIM
RSI 9 days
14.31
RSI 14 days
21.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
026982e6d30c590c09fd1e2bf1749.vGIKO5LPu8DpVq3IwS9yaGgKqkLDGhsApSfPm3ElP8c.2jJoZMG-lvSsOfqvjG0DKgtP8Br7Un1i03L50TcIW6vTKWMDxKnLrLo0lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:46:41 am | 14.08 | 16 | 563 |
| 05:37:59 am | 14.08 | 10 | 547 |
| 05:37:48 am | 14.08 | 10 | 537 |
| 05:37:40 am | 14.08 | 10 | 527 |
| 05:37:20 am | 14.08 | 10 | 517 |
| 04:56:38 am | 14.08 | 50 | 507 |
| 04:14:07 am | 14.08 | 100 | 457 |
| 04:09:19 am | 14.08 | 34 | 357 |
| 03:44:04 am | 14.08 | 15 | 323 |
Monthly variations
Annual change
| 2024 | -7.61% | ||
| 2023 | +290.77% | ||
| 2022 | +4.84% | ||
| 2016 | -17.06% | ||
| 2010 | +96.07% | ||
| 2009 | +1.67% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- FRONTCAP6 Stock
- Quotes Frontier Capital Limited
