FRONTIER MANAGEMENT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,247 JPY | +0.56% |
|
-0.08% | -17.47% |
| Apr. 19 | Frontier Management Issues Restricted Stock Compensation | MT |
| Apr. 02 | Lingering Fears Over Possible Yen Intervention Keeps Japanese Shares Muted | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1255 ¥ | 1241 ¥ | 1244 ¥ | 1240 ¥ | 1,247 ¥ |
| Volume | 15 800 | 29 200 | 50 800 | 37 200 | 33 800 |
| Change | +0.56% | -1.12% | +0.24% | -0.32% | +0.56% |
| Opening | 1,253.00 | 1,254.00 | 1,221.00 | 1,240.00 | 1,260 |
| High | 1,270.00 | 1,255.00 | 1,245.00 | 1,248.00 | 1,260 |
| Low | 1,253.00 | 1,235.00 | 1,215.00 | 1,238.00 | 1,238 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.08% | ||
| Current month | +0.56% | ||
| 1 month | -17.36% | ||
| 3 months | -32.15% | ||
| 6 months | -18.92% | ||
| Current year | -17.47% | ||
| 1 year | +8.15% | ||
| 3 years | -1.27% | ||
| 5 years | +141.32% |
Volumes
marketsDaily volume
33 800
Estimated daily volume
33 800
Avg. Volume 20 sessions
72 867
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
90 865 149.00
Avg. Volume 20 sessions USD
578 265.81
Record volume 1
5 086 000
Record volume 2
4 910 000
Record volume 3
4 688 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
14 559 049 654
Capitalization (USD)
92 653 792
Net sales (JPY)
10 025 000 000
Net sales (USD)
63 799 100
Number of employees
369
Sales / Employee (JPY)
27 168 022
Sales / Employee (USD)
172 897
Free-Float
49.24 %
Free-Float capitalization (JPY)
7 173 305 576
Free-Float capitalization (USD)
45 650 917
Average Daily Capital Traded
0.62%
Highs and lows
1 week
1 215.00
1 270.00
1 month
1 210.001 546.00
Current year
1 210.001 985.00
1 year
1 124.001 985.00
3 years
608.001 985.00
5 years
507.253 270.00
10 years
507.253 270.00
Indicators
Moving average 5 days
1 245.60
Moving average 20 days
1 341.45
Moving average 50 days
1 491.06
Moving average 100 days
1 571.41
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
+19.57%
Price spread / (MMA100)
+26.02%
STIM
RSI 9 days
25.07
RSI 14 days
27.09
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.08% | -17.47% | +8.15% | 92.65M | ||
| -0.72% | -6.30% | -35.75% | -42.90% | 3.09B | ||
| +2.45% | -0.97% | +6.46% | +20.92% | 2.67B | ||
| +1.76% | +0.84% | -4.80% | -28.43% | 1.47B | ||
| -0.50% | +0.57% | -15.81% | -5.62% | 1.01B | ||
| +0.41% | -1.90% | +10.22% | -13.12% | 760M | ||
| +1.23% | +0.41% | -13.42% | -18.38% | 656M | ||
| +1.46% | +3.62% | -2.02% | +12.96% | 616M | ||
| +1.08% | +3.98% | -9.06% | -29.43% | 603M | ||
| +0.83% | +5.99% | -11.83% | +20.91% | 515M | ||
| 0.00% | +1.28% | -12.71% | -26.51% | 497M | ||
| 0.00% | +3.93% | -16.29% | -18.50% | 455M | ||
| -1.70% | -1.33% | -4.58% | +19.50% | 394M | ||
| +2.46% | +3.52% | +2.04% | -13.19% | 386M | ||
| +1.74% | +4.50% | +0.90% | +20.41% | 386M | ||
| +2.00% | -1.34% | -2.94% | +26.96% | 351M | ||
| Average | +0.82% | +0.40% | -7.94% | -4.14% | ||
| Weighted average by Cap. | +0.80% | -0.37% | -10.54% | -10.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb9cc4b1071b.Cy1mUae6eWAtrH-gcRodBP3mDkhCTALVpLFxDMCBrTs.UmkyOvXJKxRcxR3MEGhabp6tfQ51HS_nw9gEXbP3zklkFBY97OsKU3nnPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,247 | 2,800 | 33,800 |
| 01:59:30 am | 1,247 | 100 | 31,000 |
| 01:56:28 am | 1,248 | 300 | 30,900 |
| 01:53:15 am | 1,246 | 300 | 30,600 |
| 01:53:15 am | 1,245 | 100 | 30,300 |
| 01:50:26 am | 1,244 | 100 | 30,200 |
| 01:50:26 am | 1,245 | 200 | 30,100 |
| 01:49:21 am | 1,243 | 100 | 29,900 |
| 01:49:21 am | 1,244 | 100 | 29,800 |
| 01:46:17 am | 1,244 | 100 | 29,700 |
Monthly variations
Annual change
| 2024 | -17.94% | ||
| 2023 | +19.83% | ||
| 2022 | +67.91% | ||
| 2021 | -68.49% | ||
| 2020 | +228.46% | ||
| 2019 | -1.63% | ||
| 2018 | -50.83% |
- Stock Market
- Equities
- 7038 Stock
- Quotes Frontier Management Inc.
