FRONTIER SERVICES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 HKD | 0.00% |
|
-3.55% | -15.56% |
| May. 22 | Frontier Services Group Unit to Sell Cessna Jet for $4 Million | MT |
| Apr. 25 | Frontier Services Group Limited Announces Resignation of Li Xiaopeng as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.183 $ | 0.19 $ | 0.19 $ | 0.19 $ |
| Volume | 1 062 000 | 304 000 | 0 | 160 000 |
| Change | -1.08% | +3.83% | 0.00% | 0.00% |
| Opening | 0.19 | 0.18 | 0.19 | 0.18 |
| High | 0.19 | 0.20 | 0.19 | 0.19 |
| Low | 0.18 | 0.18 | 0.19 | 0.18 |
Performance
| 1 week | -3.55% | ||
| Current month | -5.00% | ||
| 1 month | -9.52% | ||
| 3 months | -14.41% | ||
| 6 months | -7.32% | ||
| Current year | -15.56% | ||
| 1 year | -10.80% | ||
| 3 years | -79.12% | ||
| 5 years | -81.73% | ||
| 10 years | -75.32% |
Volumes
marketsDaily volume
160 000
Estimated daily volume
160 000
Avg. Volume 20 sessions
580 652
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
110 323.88
Avg. Volume 20 sessions USD
14 121.79
Record volume 1
207 561 800
Record volume 2
199 076 000
Record volume 3
131 057 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
456 616 251
Capitalization (USD)
58 448 250
Net sales (HKD)
812 918 000
Net sales (USD)
104 055 943
Free-Float
51.21 %
Free-Float capitalization (HKD)
233 813 158
Free-Float capitalization (USD)
29 928 786
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.18
0.20
1 month
0.170.21
Current year
0.170.43
1 year
0.170.43
3 years
0.170.97
5 years
0.171.28
10 years
0.174.25
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+14.05%
Price spread / (MMA100)
+20.05%
STIM
RSI 9 days
42.87
RSI 14 days
41.01
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.55% | -15.56% | -10.80% | 58.45M | ||
| -0.32% | -7.09% | -11.81% | -17.33% | 119B | ||
| +0.83% | -2.58% | -13.19% | -5.51% | 49.41B | ||
| +1.09% | +0.05% | -7.26% | +5.11% | 16.66B | ||
| +1.59% | +1.59% | -47.60% | - | 9.35B | ||
| -0.65% | -1.23% | +34.96% | +81.34% | 9.16B | ||
| +0.19% | -1.51% | -20.95% | -25.99% | 6.38B | ||
| -0.46% | -6.38% | -19.44% | -13.91% | 5.88B | ||
| +0.24% | -3.69% | +27.83% | +62.02% | 5.39B | ||
| -0.41% | -1.86% | -2.28% | -4.28% | 4.18B | ||
| -0.34% | +0.77% | -32.58% | -31.25% | 3.84B | ||
| +1.59% | -0.06% | +17.53% | +62.38% | 3.9B | ||
| -0.64% | +0.43% | +24.40% | -21.29% | 3.71B | ||
| +0.21% | -2.21% | +9.93% | -4.13% | 3.49B | ||
| -1.31% | -3.51% | -40.67% | -50.25% | 2.51B | ||
| +1.62% | +2.23% | +0.32% | +21.49% | 2.11B | ||
| Average | +0.20% | -1.54% | -6.02% | +3.17% | ||
| Weighted average by Cap. | +0.13% | -4.21% | -9.97% | -6.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bc8d0547a5916.rcI0ryC5pfECVJecgunZ8cVjfwVJLEV8B2ukD_4Ru4Y.zqQC3Ej9kMRDDqLVz5CPub86KEEmFQcLVwLJdZJe_uXiknHNWdzLnzIM3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:10 am | 0.19 | 12,000 | 160,000 |
| 03:45:31 am | 0.19 | 30,000 | 148,000 |
| 03:38:25 am | 0.181 | 43,000 | 118,000 |
| 03:37:13 am | 0.181 | 22,000 | 75,000 |
| 03:34:42 am | 0.181 | 5,000 | 53,000 |
| 03:19:49 am | 0.18 | 17,000 | 48,000 |
| 03:00:01 am | 0.18 | 1,000 | 31,000 |
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | -31.82% | ||
| 2022 | -46.77% | ||
| 2021 | -1.59% | ||
| 2020 | -10.00% | ||
| 2019 | -43.55% | ||
| 2018 | -24.39% | ||
| 2017 | +57.69% | ||
| 2016 | -41.57% | ||
| 2015 | +60.36% | ||
| 2014 | -8.26% | ||
| 2013 | +356.60% | ||
| 2012 | -1.85% | ||
| 2011 | -48.08% | ||
| 2010 | +1.96% | ||
| 2009 | +121.74% | ||
| 2008 | -76.29% | ||
| 2007 | -65.23% | ||
| 2006 | +82.35% | ||
| 2005 | +5.52% | ||
| 2004 | +29.46% | ||
| 2003 | +60.00% | ||
| 2002 | -71.43% | ||
| 2001 | +25.00% | ||
| 2000 | -45.56% | ||
| 1999 | +1,536.36% | ||
| 1998 | -80.87% | ||
| 1997 | -11.54% | ||
| 1996 | +28.71% | ||
| 1995 | -59.60% | ||
| 1994 | -91.23% | ||
| 1993 | +54.05% | ||
| 1992 | -55.95% |
- Stock Market
- Equities
- 500 Stock
- Quotes Frontier Services Group Limited
