FRONTLINE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.7 USD | -0.42% |
|
+3.54% | +18.20% |
| Mar. 21 | Jefferies Upgrades Frontline to Buy From Hold, Adjusts Price Target to $30 From $22 | MT |
| Feb. 29 | Sector Update: Energy Stocks Edge Higher Premarket Thursday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 22.72 $ | 23.44 $ | 23.8 $ | 23.7 $ |
| Volume | 3 835 592 | 1 384 911 | 1 344 991 | 976 730 |
| Change | -2.95% | +3.17% | +1.54% | -0.42% |
| Opening | 23.31 | 22.87 | 23.50 | 23.72 |
| High | 23.37 | 23.45 | 23.90 | 23.72 |
| Low | 22.52 | 22.72 | 23.33 | 23.44 |
Performance
| 1 day | -0.42% | ||
| 1 week | +3.54% | ||
| Current month | +1.37% | ||
| 1 month | +1.37% | ||
| 3 months | +6.42% | ||
| 6 months | +6.42% | ||
| Current year | +18.20% | ||
| 1 year | +53.20% | ||
| 3 years | +207.79% | ||
| 5 years | +188.32% |
Volumes
marketsDaily volume
976 827
Estimated daily volume
976 827
Avg. Volume 20 sessions
1 686 063
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
39 959 693.10
Record volume 1
33 598 707
Record volume 2
18 620 438
Record volume 3
17 137 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 298 424 758
Net sales (USD)
1 183 589 000
Number of employees
88
Sales / Employee (USD)
13 449 875
Free-Float
64.21 %
Free-Float capitalization (USD)
3 402 333 427
Average Daily Capital Traded
0.75%
Highs and lows
1 week
22.52
23.90
1 month
22.5225.14
Current year
20.0825.14
1 year
13.3525.14
3 years
6.1025.14
5 years
5.2825.14
10 years
3.7925.14
Indicators
Moving average 5 days
23.41
Moving average 20 days
23.66
Moving average 50 days
23.36
Moving average 100 days
22.31
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
54.31
RSI 14 days
53.06
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +3.54% | +18.20% | +53.20% | 5.3B | ||
| +2.36% | +4.48% | +23.34% | +12.92% | 9.03B | ||
| -0.71% | +3.45% | +18.83% | +38.28% | 3.63B | ||
| +0.74% | +3.62% | +22.12% | +39.48% | 2.7B | ||
| -2.62% | -4.86% | +32.86% | +6.59% | 2.53B | ||
| -0.09% | +2.77% | +17.23% | +21.18% | 1.86B | ||
| +2.65% | +7.36% | +5.02% | +85.09% | 1.85B | ||
| +1.46% | +3.67% | -3.37% | +90.77% | 1.7B | ||
| +0.84% | +2.21% | -9.26% | -23.37% | 1.41B | ||
| -0.23% | +3.70% | +49.01% | +74.30% | 1.21B | ||
| +0.20% | +1.80% | +4.74% | +10.35% | 1.11B | ||
| +2.87% | +9.14% | +5.35% | +118.89% | 1.06B | ||
| 0.00% | +3.80% | +26.72% | +37.70% | 996M | ||
| -5.23% | -5.79% | +11.13% | +24.55% | 914M | ||
| -1.01% | +4.52% | -6.43% | +11.33% | 829M | ||
| -0.69% | +4.34% | +15.80% | +49.94% | 764M | ||
| Average | +0.01% | +2.42% | +14.46% | +40.70% | ||
| Weighted average by Cap. | +0.46% | +2.06% | +17.75% | +35.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.4PKqoYhprYwZTRx-AXiOJqZrv4lZeWR4IVlm-9yI7ZI.ksrvwOIx195cBlAqZkrqc9AY3u8cIBETEg0flOvB3PSvu_uV1zHe2kAoWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.7 | 76,171 | 795,460 |
| 03:59:59 pm | 23.7 | 3,800 | 719,289 |
| 03:59:58 pm | 23.7 | 500 | 715,489 |
| 03:59:58 pm | 23.7 | 261 | 714,989 |
| 03:59:57 pm | 23.69 | 100 | 714,728 |
| 03:59:57 pm | 23.69 | 395 | 714,628 |
| 03:59:57 pm | 23.69 | 400 | 714,233 |
| 03:59:57 pm | 23.69 | 100 | 713,833 |
| 03:59:57 pm | 23.69 | 100 | 713,733 |
| 03:59:57 pm | 23.69 | 130 | 713,633 |
Monthly variations
Annual change
| 2024 | +18.20% | ||
| 2023 | +65.16% | ||
| 2022 | +71.71% | ||
| 2021 | +13.67% | ||
| 2020 | -51.63% | ||
| 2019 | +132.55% | ||
| 2018 | +20.48% | ||
| 2017 | -35.44% | ||
| 2016 | -52.44% | ||
| 2015 | +0.34% |
- Stock Market
- Equities
- FRO Stock
- Quotes Frontline plc
