Quotes FRP Advisory Group plc

Equities

FRP

GB00BL9BW044

Business Support Services

Delayed London S.E. Other stock markets 09:53:33 2024-05-20 am EDT			5-day change	1st Jan Change
144.3 ^GBX	+0.53%		+13.37%	+5.68%

May. 17	FTSE 100 slips in tepid trade at end of week	AN
May. 17	FRP Advisory says results ahead of expectations in "excellent" year	AN

Quotes 5-day view

Delayed Quote London S.E.

FRP Advisory Group plc(FRP) : Historical Chart (5-day)

	2024-05-14	2024-05-15	2024-05-16	2024-05-17	2024-05-20
Last	127.5 p	128 p	128 p	143.5 p	144.3 p
Volume	87 314	1 182 313	652 642	2 730 939	442 576
Change	+0.20%	+0.39%	0.00%	+12.11%	+0.53%
Opening	127.25	127.50	128.00	134.00	143.2
High	129.00	129.00	128.50	143.50	148
Low	126.00	126.00	127.00	134.00	142.2

Performance

1 day	+0.53%
1 week	+13.37%
Current month	+21.23%
1 month	+19.72%
3 months	+14.49%
6 months	+17.28%
Current year	+5.68%
1 year	+26.54%
3 years	+19.22%

Volumes

markets

Daily volume

442 576

Estimated daily volume

529 658

Avg. Volume 20 sessions

344 161

Daily volume ratio

1.54

Avg. Volume 20 sessions GBX

49 648 665.86

Avg. Volume 20 sessions USD

49 648 665.86

Record volume 1

45 598 900

Record volume 2

10 790 280

Record volume 3

4 956 375

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

332 097 866

Capitalization (USD)

421 913 734

Net sales (GBP)

104 000 000

Net sales (USD)

132 126 800

Number of employees

622

Sales / Employee (GBP)

167 203

Sales / Employee (USD)

212 423

Free-Float

88.01 %

Free-Float capitalization (GBX)

320 434 149

Free-Float capitalization (USD)

407 095 564

Average Daily Capital Traded

14.95%

Highs and lows

1 week

126.00

148.00

1 month

117.00

148.00

Current year

109.00

148.00

1 year

105.40

149.00

3 years

103.00

173.00

5 years

70.00

173.00

10 years

70.00

173.00

Indicators

Moving average 5 days

130.85

Moving average 20 days

122.06

Moving average 50 days

117.19

Moving average 100 days

122.07

Price spread / (MMA5)

-9.30%

Price spread / (MMA20)

-15.39%

Price spread / (MMA50)

-18.77%

Price spread / (MMA100)

-15.38%

STIM

RSI 9 days

82.58

RSI 14 days

75.78

Sector Comparison - Management Consulting Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FRP ADVISORY GROUP PLC	+0.53%	+13.37%	+5.68%	+26.54%	422M
	FTI CONSULTING, INC.	+1.60%	+1.15%	+13.16%	+24.02%	7.83B
	BAYCURRENT CONSULTING, INC.	-0.18%	+2.31%	-31.15%	-35.19%	3.36B
	ICF INTERNATIONAL, INC.	-0.61%	+1.29%	+11.66%	+31.43%	2.81B
	SHANGHAI RESEARCH INSTITUTE OF BUILDING SCIENCES GROUP CO., LTD.	+2.42%	+0.67%	-7.81%	+6.51%	1.11B
	ANHUI TRANSPORT CONSULTING & DESIGN INSTITUTE CO.,LTD.	+2.62%	-0.09%	+23.03%	-4.64%	851M
	FUNAI SOKEN HOLDINGS INCORPORATED	-0.69%	-2.49%	-10.02%	-11.74%	703M
	THE HACKETT GROUP, INC.	+0.14%	-0.97%	-5.49%	+7.82%	595M
	DARK HORSE TECHNOLOGY GROUP CO., LTD.	+1.81%	+11.66%	-11.91%	-7.67%	586M
	STRIKE COMPANY,LIMITED	+1.99%	+3.94%	-9.75%	+14.62%	527M
	SINARMAS LAND LIMITED	0.00%	+0.66%	-15.47%	-22.73%	484M
	ALAN ALLMAN ASSOCIATES	-1.12%	+6.02%	-20.36%	-16.19%	439M
	RICARDO PLC	+1.01%	+2.88%	+2.04%	-13.49%	391M
	SIGMAXYZ HOLDINGS INC.	+0.90%	+2.11%	+0.14%	+18.82%	389M
	ELIXIRR INTERNATIONAL PLC	-0.16%	-2.69%	-0.81%	+27.86%	366M
	SCIENCE GROUP PLC	+1.08%	+7.31%	+19.90%	+17.50%	270M
Average	+0.78%	+2.90%	-2.32%	+3.97%
Weighted average by Cap.	+0.90%	+1.19%	+0.55%	+8.10%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5c1085953a8139e0fbe4307dc75d.O9Rzewh4pfz3APHrFID-yECk5K3w5Z7XdK9cuNdpe2o.fIcfSGw7zcmoML-7V7Wzq3b7k9-JgvSmOcIK4eIjLiVVoio1PQzzt4dYuA

Date	Price	Volume	Daily volume
09:53:33 am	144.3	121	367,576
09:51:35 am	144.3	4,554	367,455
09:24:44 am	143.9	10	362,901
09:20:21 am	144.3	2,777	362,891
09:17:58 am	144.3	9,500	360,114
09:11:25 am	144.1	13	350,614
08:54:16 am	144	11,823	350,601
08:51:43 am	144.1	2,800	338,778
08:44:35 am	145.4	13,744	335,978
08:44:28 am	143.9	12	322,234