FS DEVELOPMENT INVESTMENT HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 CNY | +3.45% |
|
-9.48% | -39.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 2.21 ¥ | 2.15 ¥ | 1.99 ¥ | 2.03 ¥ | 2.1 ¥ | 2.1 ¥ |
| Volume | 18 599 970 | 17 477 620 | 30 230 800 | 27 739 700 | 24 893 100 | 24 893 100 |
| Change | -4.74% | -2.71% | -7.44% | +2.01% | +3.45% | +3.45% |
| Opening | 2.30 | 2.22 | 2.13 | 2.03 | 2.04 | 2.04 |
| High | 2.31 | 2.22 | 2.19 | 2.13 | 2.11 | 2.11 |
| Low | 2.20 | 2.13 | 1.94 | 1.97 | 1.96 | 1.96 |
Performance
| 1 day | +3.45% | ||
| 1 week | -9.48% | ||
| Current month | -12.50% | ||
| 1 month | -19.54% | ||
| 3 months | -25.27% | ||
| 6 months | -46.02% | ||
| Current year | -39.31% | ||
| 1 year | -52.16% | ||
| 3 years | +4.48% | ||
| 5 years | -33.54% | ||
| 10 years | -73.93% |
Volumes
marketsDaily volume
24 893 100
Avg. Volume 20 sessions
15 257 803
Avg. Volume 20 sessions CNY
32 041 386.30
Avg. Volume 20 sessions USD
4 416 744.89
Record volume 1
326 240 400
Record volume 2
267 968 700
Record volume 3
246 082 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
1 926 517 509
Capitalization (USD)
265 560 806
Net sales (CNY)
1 379 722 119
Net sales (USD)
190 187 795
Number of employees
996
Sales / Employee (CNY)
1 385 263
Sales / Employee (USD)
190 952
Free-Float
66.81 %
Free-Float capitalization (CNY)
1 287 080 429
Free-Float capitalization (USD)
177 417 602
Average Daily Capital Traded
1.66%
Highs and lows
1 week
1.94
2.22
1 month
1.942.66
Current year
1.773.70
1 year
1.774.70
3 years
1.776.64
5 years
1.576.64
10 years
1.5716.11
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.41
Moving average 50 days
2.63
Moving average 100 days
2.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+14.76%
Price spread / (MMA50)
+25.24%
Price spread / (MMA100)
+31.90%
STIM
RSI 9 days
29.37
RSI 14 days
31.82
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | -9.48% | -39.31% | -52.16% | 266M | ||
| -1.61% | -1.85% | +20.24% | +37.60% | 27.59B | ||
| -0.58% | -1.98% | +3.35% | -6.18% | 17.62B | ||
| -1.23% | +0.78% | +1.74% | -4.88% | 12.97B | ||
| -0.28% | -2.13% | -7.02% | -23.93% | 11.49B | ||
| -1.95% | -7.27% | 0.00% | -13.55% | 10.48B | ||
| -3.93% | -8.67% | +10.00% | +4.76% | 4.77B | ||
| -0.37% | -2.27% | -3.39% | -7.95% | 3.3B | ||
| +0.14% | -3.77% | -24.27% | -22.41% | 3.23B | ||
| -2.48% | -3.59% | +5.14% | -9.56% | 3.08B | ||
| -0.69% | -2.92% | +14.10% | +34.11% | 3.03B | ||
| -0.05% | -17.16% | +2.55% | -26.72% | 2.59B | ||
| +3.33% | +4.43% | - | - | 2.44B | ||
| -0.23% | +1.24% | +51.50% | +14.10% | 2.18B | ||
| -0.23% | -2.32% | +39.83% | -1.88% | 1.83B | ||
| +2.33% | +10.00% | -14.44% | +54.77% | 1.75B | ||
| Average | -0.28% | -2.25% | +4.00% | -1.59% | ||
| Weighted average by Cap. | -1.02% | -2.29% | +6.90% | +4.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.31% | ||
| 2023 | -20.09% | ||
| 2022 | +60.37% | ||
| 2021 | +12.97% | ||
| 2020 | -16.72% | ||
| 2019 | -20.06% | ||
| 2018 | -53.97% | ||
| 2017 | -20.89% | ||
| 2016 | -30.56% | ||
| 2015 | +55.85% | ||
| 2014 | +13.10% | ||
| 2013 | +308.45% | ||
| 2012 | -20.76% | ||
| 2011 | -19.16% | ||
| 2010 | -22.58% |
- Stock Market
- Equities
- 300071 Stock
- Quotes FS Development Investment Holdings
