FSA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.915 AUD | +2.81% |
|
+0.55% | -5.18% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.91 $ | 0.915 $ | 0.89 $ | 0.915 $ |
| Volume | 26 488 | 25 000 | 28 819 | 10 303 |
| Change | 0.00% | +0.55% | -2.73% | +2.81% |
| Opening | 0.91 | 0.90 | 0.91 | 0.90 |
| High | 0.91 | 0.92 | 0.91 | 0.92 |
| Low | 0.90 | 0.90 | 0.89 | 0.90 |
Performance
| 1 day | +2.81% | ||
| 1 week | +0.55% | ||
| Current month | -4.19% | ||
| 1 month | -2.14% | ||
| 3 months | -6.15% | ||
| 6 months | -6.63% | ||
| Current year | -5.18% | ||
| 1 year | -7.58% | ||
| 3 years | -10.29% | ||
| 5 years | -13.68% | ||
| 10 years | -20.09% |
Volumes
marketsDaily volume
10 303
Estimated daily volume
10 303
Avg. Volume 20 sessions
22 877
Daily volume ratio
0.45
Avg. Volume 20 sessions AUD
20 932.46
Avg. Volume 20 sessions USD
13 950.23
Record volume 1
7 799 276
Record volume 2
4 673 614
Record volume 3
4 170 734
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
110 318 809
Capitalization (USD)
73 520 867
Net sales (AUD)
54 716 977
Net sales (USD)
36 465 582
Number of employees
106
Sales / Employee (AUD)
516 198
Sales / Employee (USD)
344 015
Free-Float
27.49 %
Free-Float capitalization (AUD)
30 324 345
Free-Float capitalization (USD)
20 209 356
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.89
0.92
1 month
0.890.98
Current year
0.890.98
1 year
0.891.02
3 years
0.891.25
5 years
0.661.53
10 years
0.661.68
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.93
Moving average 50 days
0.95
Moving average 100 days
0.95
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
42.84
RSI 14 days
42.48
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +0.55% | -5.18% | -7.58% | 73.52M | ||
| +0.06% | -1.76% | -8.84% | -0.48% | 49.4B | ||
| -0.47% | -2.12% | -6.93% | +10.39% | 30.34B | ||
| +3.25% | -1.07% | +51.30% | - | 26.81B | ||
| -0.09% | +2.00% | +25.11% | +44.42% | 24.48B | ||
| -1.73% | -5.74% | -2.32% | +22.50% | 12.6B | ||
| -0.61% | -6.96% | +12.83% | +71.63% | 10.48B | ||
| -0.35% | +0.74% | +13.22% | +56.41% | 8.06B | ||
| -2.48% | +3.33% | -26.78% | +52.73% | 7.9B | ||
| +2.17% | +5.49% | +35.22% | +98.53% | 6.18B | ||
| -0.75% | -3.31% | +1.50% | +37.65% | 6.02B | ||
| -1.78% | +2.64% | +82.33% | +317.55% | 5.6B | ||
| +2.71% | +2.29% | +29.05% | +86.92% | 5.31B | ||
| -1.22% | -0.82% | +8.90% | +15.73% | 5.3B | ||
| -0.58% | -0.61% | +6.98% | +41.07% | 4.35B | ||
| -1.97% | -1.08% | +14.65% | +23.52% | 4.13B | ||
| Average | -0.06% | +0.31% | +14.44% | +58.06% | ||
| Weighted average by Cap. | +0.09% | -0.88% | +11.22% | +37.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.18% | ||
| 2023 | -10.23% | ||
| 2022 | +1.42% | ||
| 2021 | -7.83% | ||
| 2020 | -18.73% | ||
| 2019 | +36.71% | ||
| 2018 | -36.31% | ||
| 2017 | +25.00% | ||
| 2016 | +18.18% | ||
| 2015 | -2.65% | ||
| 2014 | -11.72% | ||
| 2013 | +178.26% | ||
| 2012 | +64.29% | ||
| 2011 | -13.85% | ||
| 2010 | -20.73% | ||
| 2009 | +127.78% | ||
| 2008 | -62.50% | ||
| 2007 | +6.67% | ||
| 2006 | +542.86% | ||
| 2005 | +52.17% | ||
| 2004 | +12.20% | ||
| 2003 | -62.73% | ||
| 2002 | -35.29% |
- Stock Market
- Equities
- FSA Stock
- Quotes FSA Group Limited