FSN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,015 KRW | -1.23% |
|
-5.40% | -26.33% |
| May. 30 | Medifron DBT Co., Ltd. completed the acquisition of 19.49% stake in Makeus Co.,Ltd. from FSN Co., Ltd.. | CI |
| May. 23 | FSN E-commerce Ventures Sees Rise in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 2100 ₩ | 2095 ₩ | 2090 ₩ | 2040 ₩ | 2015 ₩ |
| Volume | 114 587 | 165 879 | 76 680 | 124 015 | 101 397 |
| Change | -1.41% | -0.24% | -0.24% | -2.39% | -1.23% |
| Opening | 2,105.00 | 2,100.00 | 2,105.00 | 2,090.00 | 2,010.00 |
| High | 2,120.00 | 2,110.00 | 2,105.00 | 2,090.00 | 2,055.00 |
| Low | 2,085.00 | 2,050.00 | 2,070.00 | 2,030.00 | 2,000.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -5.40% | ||
| Current month | -11.82% | ||
| 1 month | -11.82% | ||
| 3 months | -30.76% | ||
| 6 months | -10.84% | ||
| Current year | -26.33% | ||
| 1 year | -44.64% | ||
| 3 years | -68.76% |
Volumes
marketsDaily volume
101 397
Avg. Volume 20 sessions
141 854
Avg. Volume 20 sessions KRW
285 835 810.00
Avg. Volume 20 sessions USD
207 230.96
Record volume 1
33 399 270
Record volume 2
33 060 490
Record volume 3
31 240 530
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
68 329 249 655
Capitalization (USD)
49 538 706
Net sales (KRW)
175 608 088 740
Net sales (USD)
127 315 864
Number of employees
118
Sales / Employee (KRW)
1 488 204 142
Sales / Employee (USD)
1 078 948
Free-Float
69.04 %
Free-Float capitalization (KRW)
47 175 289 448
Free-Float capitalization (USD)
34 202 085
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2 000.00
2 110.00
1 month
2 000.002 330.00
Current year
2 000.003 775.00
1 year
1 796.004 245.00
3 years
1 796.0014 200.00
5 years
1 796.0014 200.00
10 years
1 796.0014 200.00
Indicators
Moving average 5 days
2 068.00
Moving average 20 days
2 169.00
Moving average 50 days
2 287.20
Moving average 100 days
2 527.10
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+13.51%
Price spread / (MMA100)
+25.41%
STIM
RSI 9 days
25.17
RSI 14 days
31.11
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -5.40% | -26.33% | -44.64% | 49.54M | ||
| +0.93% | -0.91% | +14.15% | -7.81% | 6.85B | ||
| +0.57% | -5.38% | -22.81% | -23.81% | 1.63B | ||
| 0.00% | -1.93% | -8.47% | +2.83% | 1.22B | ||
| +0.52% | -3.05% | -21.14% | -29.93% | 1.01B | ||
| -3.61% | -16.71% | +1.38% | -21.18% | 584M | ||
| -0.54% | +8.40% | +34.06% | +90.07% | 539M | ||
| -0.71% | -3.87% | -39.45% | -7.05% | 445M | ||
| +3.47% | +0.55% | +10.77% | +55.98% | 403M | ||
| -3.29% | -21.45% | -63.49% | -64.14% | 361M | ||
| -0.21% | -4.57% | -36.62% | -41.62% | 354M | ||
| -0.88% | -2.59% | -43.22% | -42.25% | 302M | ||
| +1.87% | -2.23% | -52.41% | +10.03% | 197M | ||
| -0.74% | +7.75% | +36.61% | +40.91% | 174M | ||
| -0.53% | -4.71% | -14.61% | -43.76% | 174M | ||
| -0.90% | -0.45% | +3.69% | +19.54% | 167M | ||
| Average | -0.33% | -2.38% | -14.24% | -6.68% | ||
| Weighted average by Cap. | +0.35% | -2.80% | -1.53% | -7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.33% | ||
| 2023 | -15.59% | ||
| 2022 | -76.52% | ||
| 2021 | +164.11% | ||
| 2020 | -7.52% |
- Stock Market
- Equities
- A214270 Stock
- Quotes FSN Co., Ltd.
