FSPG HI-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 CNY | +0.25% |
|
-4.29% | -17.79% |
| Apr. 26 | FSPG Hi-Tech CO., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 25 | FSPG Hi-Tech CO., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 4.22 ¥ | 4.14 ¥ | 4.14 ¥ | 4.01 ¥ | 4.02 ¥ |
| Volume | 10 008 900 | 10 244 800 | 7 026 565 | 12 206 000 | 6 764 765 |
| Change | +0.48% | -1.90% | 0.00% | -3.14% | +0.25% |
| Opening | 4.20 | 4.21 | 4.13 | 4.12 | 4.00 |
| High | 4.25 | 4.22 | 4.17 | 4.12 | 4.08 |
| Low | 4.19 | 4.12 | 4.12 | 4.00 | 3.99 |
Performance
| 1 day | +0.25% | ||
| 1 week | -4.29% | ||
| Current month | -2.66% | ||
| 1 month | +0.25% | ||
| 3 months | +2.29% | ||
| 6 months | -17.62% | ||
| Current year | -17.79% | ||
| 1 year | -11.45% | ||
| 3 years | -4.51% | ||
| 5 years | -3.60% | ||
| 10 years | -12.42% |
Volumes
marketsDaily volume
6 764 765
Avg. Volume 20 sessions
9 586 287
Avg. Volume 20 sessions CNY
38 536 873.74
Avg. Volume 20 sessions USD
5 321 287.14
Record volume 1
279 816 700
Record volume 2
259 464 599
Record volume 3
239 585 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 888 891 384
Capitalization (USD)
536 989 789
Net sales (CNY)
2 214 602 730
Net sales (USD)
305 798 989
Number of employees
2 418
Sales / Employee (CNY)
915 882
Sales / Employee (USD)
126 468
Free-Float
68.5 %
Free-Float capitalization (CNY)
2 663 775 972
Free-Float capitalization (USD)
367 822 178
Average Daily Capital Traded
0.99%
Highs and lows
1 week
3.99
4.25
1 month
3.994.27
Current year
3.035.24
1 year
3.035.24
3 years
3.035.85
5 years
3.036.79
10 years
2.8716.23
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.14
Moving average 50 days
4.10
Moving average 100 days
4.22
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
38.17
RSI 14 days
43.81
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -4.29% | -17.79% | -11.45% | 537M | ||
| +1.48% | -2.42% | +5.32% | +12.55% | 40.62B | ||
| 0.00% | -1.01% | -21.04% | -45.28% | 21.83B | ||
| -1.04% | -2.93% | -16.29% | -29.39% | 13.09B | ||
| -1.09% | -4.24% | -13.00% | -22.57% | 9.84B | ||
| -0.72% | -2.50% | +20.46% | +95.98% | 8.37B | ||
| -2.06% | +0.54% | +7.95% | -25.16% | 6.73B | ||
| -0.88% | -4.93% | -30.48% | -60.51% | 5.28B | ||
| -1.79% | -3.36% | -24.80% | -33.87% | 3.59B | ||
| -1.40% | -0.30% | -21.48% | -22.95% | 3.43B | ||
| -1.14% | -3.75% | +14.60% | +33.46% | 2.75B | ||
| -0.14% | -3.91% | -7.63% | -17.63% | 2.72B | ||
| -1.16% | -1.89% | +15.17% | +57.31% | 2.53B | ||
| -1.60% | -7.00% | -17.52% | -5.24% | 2.16B | ||
| -0.12% | -5.03% | -23.48% | -21.60% | 1.71B | ||
| 0.00% | +2.31% | +16.64% | +69.51% | 1.67B | ||
| Average | -0.71% | -3.02% | -7.09% | -1.68% | ||
| Weighted average by Cap. | -0.08% | -2.39% | -5.40% | -5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.79% | ||
| 2023 | +10.88% | ||
| 2022 | -14.37% | ||
| 2021 | +10.75% | ||
| 2020 | +0.22% | ||
| 2019 | +44.55% | ||
| 2018 | -46.41% | ||
| 2017 | -20.13% | ||
| 2016 | -42.31% | ||
| 2015 | +110.36% | ||
| 2014 | +54.11% | ||
| 2013 | -3.37% | ||
| 2012 | -10.04% | ||
| 2011 | -54.50% | ||
| 2010 | +68.81% | ||
| 2009 | +204.39% | ||
| 2008 | -55.29% | ||
| 2007 | +176.99% | ||
| 2006 | +5.13% | ||
| 2005 | -27.45% | ||
| 2004 | -27.69% | ||
| 2003 | -19.75% | ||
| 2002 | -37.11% | ||
| 2001 | -15.10% | ||
| 2000 | +1.13% |
- Stock Market
- Equities
- 000973 Stock
- Quotes FSPG Hi-Tech CO., Ltd.
