FTAI AVIATION LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.65 USD | -3.11% |
|
-1.10% | +65.19% |
| May. 03 | RBC Capital Starts FTAI Aviation With Outperform Rating, $85 Price Target | MT |
| May. 01 | Morgan Stanley Raises Price Target on FTAI Aviation to $85 From $70, Keeps Overweight Rating | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 78.5 $ | 78.7 $ | 79.11 $ | 76.65 $ | 78.48 $ |
| Volume | 396 826 | 568 140 | 454 844 | 504 353 | 560 502 |
| Change | +1.29% | +0.25% | +0.52% | -3.11% | +2.39% |
| Opening | 77.00 | 78.45 | 78.82 | 79.50 | 76.63 |
| High | 79.35 | 80.13 | 79.49 | 79.56 | 78.75 |
| Low | 77.00 | 77.78 | 78.09 | 76.52 | 75.77 |
Performance
| 1 day | -3.11% | ||
| 1 week | -1.10% | ||
| Current month | +9.17% | ||
| 1 month | +7.84% | ||
| 3 months | +41.84% | ||
| 6 months | +83.95% | ||
| Current year | +65.19% | ||
| 1 year | +173.46% | ||
| 3 years | +180.36% | ||
| 5 years | +378.76% |
Volumes
marketsDaily volume
504 348
Avg. Volume 20 sessions
992 141
Avg. Volume 20 sessions USD
76 047 607.65
Record volume 1
15 612 756
Record volume 2
10 519 917
Record volume 3
8 552 225
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 683 848 618
Net sales (USD)
1 170 896 000
Number of employees
170
Sales / Employee (USD)
6 887 624
Free-Float
98.78 %
Free-Float capitalization (USD)
7 589 863 914
Average Daily Capital Traded
0.99%
Highs and lows
1 week
75.77
80.13
1 month
66.2281.40
Current year
44.6581.40
1 year
27.2981.40
3 years
14.2981.40
5 years
3.6981.40
10 years
3.6981.40
Indicators
Moving average 5 days
78.09
Moving average 20 days
73.90
Moving average 50 days
68.23
Moving average 100 days
59.69
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-10.98%
Price spread / (MMA100)
-22.13%
STIM
RSI 9 days
56.88
RSI 14 days
60.19
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | -1.10% | +65.19% | +173.46% | 7.68B | ||
| +7.81% | +5.01% | +58.33% | +371.66% | 22.83B | ||
| -2.97% | +0.16% | +4.02% | +3.24% | 5.69B | ||
| +0.83% | +4.28% | +13.43% | +22.71% | 4.81B | ||
| +2.11% | -0.52% | -0.20% | +21.68% | 4.7B | ||
| -1.10% | +0.42% | +39.67% | +1,581.89% | 4.52B | ||
| -1.22% | +9.50% | +74.10% | +122.02% | 3.96B | ||
| -0.20% | -3.96% | +2.94% | +25.55% | 2.49B | ||
| -1.36% | -2.16% | +12.29% | +28.18% | 1.72B | ||
| -1.56% | +3.90% | +12.69% | 0.00% | 1.24B | ||
| 0.00% | +7.19% | +0.68% | +7.19% | 1.17B | ||
| +1.13% | +0.67% | -10.38% | -24.54% | 1.1B | ||
| +6.43% | -11.34% | +464.95% | +1,089.86% | 689M | ||
| -0.48% | -0.48% | +16.11% | +7.73% | 650M | ||
| +0.40% | -1.69% | +12.82% | +32.16% | 525M | ||
| +1.70% | -4.64% | -1.05% | +17.61% | 488M | ||
| Average | +0.53% | +0.13% | +47.85% | +217.53% | ||
| Weighted average by Cap. | +2.23% | -1.15% | +42.99% | +288.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.14% | ||
| 2023 | +171.03% | ||
| 2022 | -40.80% | ||
| 2021 | +23.27% | ||
| 2020 | +20.06% | ||
| 2019 | +36.26% | ||
| 2018 | -28.05% | ||
| 2017 | +49.85% | ||
| 2016 | +18.12% | ||
| 2015 | -31.96% |
- Stock Market
- Equities
- FTAI Stock
- Quotes FTAI Aviation Ltd.