FTI CONSULTING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.1 USD | +0.57% |
|
+0.60% | +12.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 220.85 $ | 224.16 $ | 221.84 $ | 223.1 $ |
| Volume | 162 226 | 172 463 | 126 358 | 145 597 |
| Change | -0.87% | +1.50% | -1.03% | +0.57% |
| Opening | 223.49 | 221.71 | 223.69 | 222.33 |
| High | 223.84 | 224.19 | 223.89 | 224.53 |
| Low | 219.62 | 221.58 | 221.22 | 220.73 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.60% | ||
| Current month | +4.34% | ||
| 1 month | +9.12% | ||
| 3 months | +16.09% | ||
| 6 months | +1.83% | ||
| Current year | +12.03% | ||
| 1 year | +25.63% | ||
| 3 years | +56.76% | ||
| 5 years | +174.72% | ||
| 10 years | +645.41% |
Volumes
marketsDaily volume
145 597
Estimated daily volume
145 597
Avg. Volume 20 sessions
203 547
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
45 411 335.70
Record volume 1
12 388 940
Record volume 2
11 978 960
Record volume 3
11 795 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 825 815 683
Net sales (USD)
3 489 242 000
Number of employees
8 055
Sales / Employee (USD)
433 177
Free-Float
98.45 %
Free-Float capitalization (USD)
7 840 762 937
Average Daily Capital Traded
0.58%
Highs and lows
1 week
219.62
224.53
1 month
207.87228.41
Current year
185.93228.41
1 year
171.81232.15
3 years
131.50232.15
5 years
79.74232.15
10 years
28.59232.15
Indicators
Moving average 5 days
222.55
Moving average 20 days
216.85
Moving average 50 days
210.75
Moving average 100 days
205.13
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
61.43
RSI 14 days
61.93
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +0.60% | +12.03% | +25.63% | 7.83B | ||
| +2.61% | +1.58% | -31.02% | -37.22% | 3.36B | ||
| +2.17% | -2.10% | +11.72% | +32.48% | 2.81B | ||
| +2.42% | +0.67% | -7.81% | +1.46% | 1.11B | ||
| +2.62% | -0.09% | +23.03% | -3.59% | 851M | ||
| +0.22% | -3.69% | -9.40% | -11.20% | 703M | ||
| -0.46% | -1.60% | -5.40% | +10.46% | 595M | ||
| +1.81% | +11.66% | -11.91% | -7.29% | 586M | ||
| +1.67% | +3.27% | -11.51% | +15.90% | 527M | ||
| -1.92% | -0.65% | -15.47% | -25.37% | 484M | ||
| 0.00% | +14.10% | -19.46% | -11.88% | 439M | ||
| 0.00% | -0.83% | -0.76% | +19.12% | 389M | ||
| +1.02% | +4.65% | +1.02% | -13.46% | 391M | ||
| +12.11% | +14.34% | +5.13% | +28.12% | 422M | ||
| +0.98% | -0.65% | -0.65% | +27.80% | 366M | ||
| -0.64% | +6.16% | +18.62% | +15.10% | 270M | ||
| Average | +1.57% | +2.90% | -2.62% | +4.13% | ||
| Weighted average by Cap. | +1.46% | +1.19% | +0.09% | +8.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7af203c0c26004f7ca1868b186c4b.POzbuqyqJECbpCFxAQM2cJOzKAk8eh0KGZZC8WBQ69E.cYXvz_vLbwnR8FRHTEt0OPDcRnsOEX5TYOISyAMz3b5pq-jj599wefXpTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 223.1 | 35,796 | 80,490 |
| 03:59:59 pm | 223.1 | 100 | 44,694 |
| 03:59:59 pm | 223.1 | 100 | 44,594 |
| 03:59:59 pm | 223.2 | 100 | 44,494 |
| 03:59:59 pm | 223.1 | 1,192 | 44,394 |
| 03:59:58 pm | 223.1 | 100 | 43,202 |
| 03:59:58 pm | 223.1 | 100 | 43,102 |
| 03:59:55 pm | 223.1 | 104 | 43,002 |
| 03:59:54 pm | 223.1 | 342 | 42,898 |
| 03:59:51 pm | 223.1 | 173 | 42,556 |
Monthly variations
Annual change
| 2024 | +12.03% | ||
| 2023 | +25.41% | ||
| 2022 | +3.51% | ||
| 2021 | +37.33% | ||
| 2020 | +0.96% | ||
| 2019 | +66.06% | ||
| 2018 | +55.12% | ||
| 2017 | -4.70% | ||
| 2016 | +30.06% | ||
| 2015 | -10.28% | ||
| 2014 | -6.10% | ||
| 2013 | +24.67% | ||
| 2012 | -22.21% | ||
| 2011 | +13.79% | ||
| 2010 | -20.95% | ||
| 2009 | +5.55% | ||
| 2008 | -27.51% | ||
| 2007 | +121.01% | ||
| 2006 | +1.64% | ||
| 2005 | +30.23% | ||
| 2004 | -9.84% | ||
| 2003 | -12.69% | ||
| 2002 | +83.61% | ||
| 2001 | +220.00% | ||
| 2000 | +105.00% | ||
| 1999 | +48.15% | ||
| 1998 | -73.00% | ||
| 1997 | +28.21% | ||
| 1996 | +8.33% |
- Stock Market
- Equities
- FCN Stock
- Quotes FTI Consulting, Inc.
