FU SHOU YUAN INTERNATIONAL GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.27 HKD | +0.76% |
|
-1.85% | 0.00% |
| May. 23 | Fu Shou Yuan International Group Limited Declares Final Dividend for the Year Ended 31 December 2023 | CI |
| May. 23 | New entries in the Investor Asia portfolio |  |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5.31 $ | 5.26 $ | 5.28 $ | 5.23 $ | 5.27 $ |
| Volume | 7 216 874 | 6 649 000 | 7 134 000 | 4 280 250 | 275 000 |
| Change | -1.67% | -0.94% | +0.38% | -0.95% | +0.76% |
| Opening | 5.40 | 5.28 | 5.26 | 5.31 | 5.28 |
| High | 5.47 | 5.34 | 5.34 | 5.38 | 5.3 |
| Low | 5.28 | 5.22 | 5.22 | 5.20 | 5.25 |
Performance
| 1 day | +1.34% | ||
| 1 week | -1.85% | ||
| Current month | -0.19% | ||
| 1 month | -0.19% | ||
| 3 months | +3.52% | ||
| 6 months | +4.74% | ||
| 1 year | -9.71% | ||
| 3 years | -35.99% | ||
| 5 years | -16.54% | ||
| 10 years | +25.59% |
Volumes
marketsDaily volume
275 000
Estimated daily volume
33 000 000
Avg. Volume 20 sessions
6 471 529
Daily volume ratio
5.10
Avg. Volume 20 sessions HKD
34 104 957.83
Avg. Volume 20 sessions USD
4 365 980.28
Record volume 1
463 319 000
Record volume 2
158 943 000
Record volume 3
121 334 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
11 125 884 838
Capitalization (USD)
1 535 817 143
Net sales (CNY)
2 628 029 000
Net sales (USD)
362 773 123
Number of employees
2 417
Sales / Employee (CNY)
1 087 310
Sales / Employee (USD)
150 092
Free-Float
55.33 %
Free-Float capitalization (HKD)
6 287 818 434
Free-Float capitalization (USD)
867 970 457
Average Daily Capital Traded
0.31%
Highs and lows
1 week
5.20
5.47
1 month
5.155.61
Current year
4.555.61
1 year
4.556.12
3 years
3.898.59
5 years
3.898.77
10 years
2.959.58
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.37
Moving average 50 days
5.22
Moving average 100 days
5.14
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
42.55
RSI 14 days
47.93
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -1.85% | 0.00% | -9.71% | 1.54B | ||
| -1.37% | +1.97% | +16.04% | +24.07% | 617M | ||
| -0.74% | -2.72% | +3.88% | +22.94% | 506M | ||
| -1.37% | -1.96% | -16.41% | -33.95% | 419M | ||
| -0.34% | +0.26% | +6.48% | -0.71% | 405M | ||
| -0.54% | -.--% | -.--% | -.--% | 352M | ||
| -1.35% | +0.34% | +5.23% | +5.18% | 155M | ||
| 0.00% | -0.78% | +13.72% | +17.76% | 68.78M | ||
| 0.00% | -3.64% | -28.38% | +27.71% | 67.88M | ||
| +3.10% | +0.13% | -2.30% | +12.84% | 67.31M | ||
| 0.00% | +0.88% | +0.66% | +5.98% | 66.17M | ||
| -2.33% | -2.50% | +1.38% | +58.38% | 57.56M | ||
| 0.00% | +2.70% | +23.38% | +18.75% | 53.77M | ||
| Average | -0.28% | +0.71% | +1.82% | +11.48% | ||
| Weighted average by Cap. | -0.05% | -2.09% | +1.98% | +1.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
750f42818ab9f35038585049371a47f0.P9R88FMnkt_vHWAwklCpeZkFog2ilQG6mN_2xkPsdmI.DKY4yBFd05CKcjpEzRX5KNxvwVvK0jGPq665tw27DhJz5U29PWTevZtbMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:00 pm | 5.27 | 1,000 | 274,000 |
| 09:32:54 pm | 5.26 | 1,000 | 273,000 |
| 09:32:53 pm | 5.27 | 1,000 | 272,000 |
| 09:32:52 pm | 5.27 | 3,000 | 271,000 |
| 09:32:51 pm | 5.27 | 6,000 | 268,000 |
| 09:32:49 pm | 5.26 | 3,000 | 262,000 |
| 09:32:49 pm | 5.27 | 25,000 | 259,000 |
| 09:32:48 pm | 5.27 | 4,000 | 234,000 |
| 09:32:46 pm | 5.26 | 1,000 | 230,000 |
| 09:32:45 pm | 5.26 | 2,000 | 229,000 |
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | -20.90% | ||
| 2022 | +9.30% | ||
| 2021 | -15.80% | ||
| 2020 | +10.30% | ||
| 2019 | +11.86% | ||
| 2018 | -11.54% | ||
| 2017 | +45.32% | ||
| 2016 | -23.88% | ||
| 2015 | +61.23% | ||
| 2014 | -27.10% | ||
| 2013 | +6.43% |
- Stock Market
- Equities
- 1448 Stock
- Quotes Fu Shou Yuan International Group Limited
