FUDA ALLOY MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.18 CNY | +2.83% |
|
+1.90% | -35.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 9.99 ¥ | 9.41 ¥ | 10.01 ¥ | 9.9 ¥ | 10.18 ¥ |
| Volume | 3 897 600 | 6 493 060 | 5 152 640 | 3 113 400 | 2 884 400 |
| Change | -3.48% | -5.81% | +6.38% | -1.10% | +2.83% |
| Opening | 10.22 | 9.99 | 9.76 | 9.98 | 9.97 |
| High | 10.25 | 10.13 | 10.08 | 10.01 | 10.21 |
| Low | 9.97 | 9.33 | 9.74 | 9.73 | 9.85 |
Performance
| 1 day | +2.83% | ||
| 1 week | +1.90% | ||
| Current month | -7.96% | ||
| 1 month | -12.99% | ||
| 3 months | -11.25% | ||
| 6 months | -33.03% | ||
| Current year | -35.53% | ||
| 1 year | -32.45% | ||
| 3 years | -14.02% | ||
| 5 years | -46.59% |
Volumes
marketsDaily volume
2 884 400
Avg. Volume 20 sessions
4 416 794
Avg. Volume 20 sessions CNY
44 962 962.92
Avg. Volume 20 sessions USD
6 200 167.77
Record volume 1
53 342 990
Record volume 2
43 034 870
Record volume 3
39 135 240
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 381 154 183
Capitalization (USD)
190 454 256
Net sales (CNY)
2 791 631 764
Net sales (USD)
384 952 062
Number of employees
1 298
Sales / Employee (CNY)
2 150 718
Sales / Employee (USD)
296 573
Free-Float
62.79 %
Free-Float capitalization (CNY)
867 291 322
Free-Float capitalization (USD)
119 595 137
Average Daily Capital Traded
3.26%
Highs and lows
1 week
9.73
10.21
1 month
9.3312.48
Current year
8.1316.87
1 year
8.1322.17
3 years
8.1324.75
5 years
8.1324.75
10 years
8.1357.73
Indicators
Moving average 5 days
9.90
Moving average 20 days
10.91
Moving average 50 days
11.58
Moving average 100 days
11.89
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
+13.75%
Price spread / (MMA100)
+16.80%
STIM
RSI 9 days
40.84
RSI 14 days
40.35
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +1.90% | -35.53% | -32.45% | 190M | ||
| +0.78% | +0.49% | +7.27% | +15.83% | 46.15B | ||
| -1.55% | -1.52% | -7.35% | -38.66% | 2.67B | ||
| -1.95% | -4.64% | -13.74% | -27.56% | 2.48B | ||
| +6.13% | +7.83% | +146.90% | +217.75% | 1.57B | ||
| +0.14% | +1.67% | -26.22% | -32.40% | 1.18B | ||
| -1.72% | +0.41% | -9.85% | -22.16% | 990M | ||
| -3.18% | +3.09% | +46.50% | +39.64% | 974M | ||
| +0.46% | -3.64% | -0.20% | +48.50% | 901M | ||
| +1.03% | -1.82% | -21.14% | -13.55% | 845M | ||
| +1.84% | +1.46% | -21.07% | -25.17% | 755M | ||
| -2.31% | -2.56% | +2.15% | +20.63% | 709M | ||
| +1.80% | -2.13% | -37.16% | -23.90% | 703M | ||
| +11.40% | +4.79% | -15.45% | -21.41% | 751M | ||
| +1.43% | +4.95% | +1.74% | - | 643M | ||
| +2.66% | -1.20% | +77.85% | +76.22% | 572M | ||
| Average | +1.24% | +1.53% | +5.92% | +12.09% | ||
| Weighted average by Cap. | +0.74% | +0.59% | +7.82% | +14.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.53% | ||
| 2023 | +10.81% | ||
| 2022 | -16.96% | ||
| 2021 | +42.17% | ||
| 2020 | -19.53% | ||
| 2019 | -26.83% | ||
| 2018 | +106.47% |
- Stock Market
- Equities
- 603045 Stock
- Quotes Fuda Alloy Materials Co.,Ltd
