FUELCELL ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8999 USD | +5.44% |
|
+3.38% | -43.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.9278 $ | 0.8988 $ | 0.8535 $ | 0.8999 $ |
| Volume | 60 914 525 | 24 126 207 | 60 469 290 | 51 805 808 |
| Change | -0.16% | -3.13% | -5.04% | +5.44% |
| Opening | 0.91 | 0.92 | 0.93 | 0.89 |
| High | 0.95 | 0.95 | 0.93 | 0.92 |
| Low | 0.86 | 0.89 | 0.84 | 0.87 |
Performance
| 1 day | +5.44% | ||
| 1 week | +3.38% | ||
| Current month | -3.01% | ||
| 1 month | -20.36% | ||
| 3 months | -29.14% | ||
| 6 months | -28.01% | ||
| Current year | -43.76% | ||
| 1 year | -59.46% | ||
| 3 years | -90.10% | ||
| 5 years | -69.28% | ||
| 10 years | -99.72% |
Volumes
marketsDaily volume
51 805 808
Estimated daily volume
51 805 808
Avg. Volume 20 sessions
36 080 141
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
32 468 518.89
Record volume 1
239 064 200
Record volume 2
237 164 000
Record volume 3
231 333 700
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Capitalization (USD)
406 683 756
Net sales (USD)
123 394 000
Number of employees
591
Sales / Employee (USD)
208 788
Free-Float
99.62 %
Free-Float capitalization (USD)
405 387 536
Average Daily Capital Traded
7.98%
Highs and lows
1 week
0.84
0.97
1 month
0.791.24
Current year
0.791.66
1 year
0.792.94
3 years
0.7912.62
5 years
0.1329.44
10 years
0.13408.96
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.98
Moving average 50 days
1.08
Moving average 100 days
1.22
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+9.01%
Price spread / (MMA50)
+19.90%
Price spread / (MMA100)
+35.12%
STIM
RSI 9 days
34.69
RSI 14 days
36.38
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.44% | +3.38% | -43.76% | -59.46% | 407M | ||
| +11.84% | +13.69% | -39.11% | -69.07% | 1.87B | ||
| +6.74% | -8.89% | -11.48% | - | 1.16B | ||
| -1.97% | +10.62% | -14.22% | -32.43% | 962M | ||
| +2.41% | +8.19% | -22.00% | -33.97% | 838M | ||
| +1.96% | +18.75% | -0.55% | -46.28% | 440M | ||
| +1.76% | +6.16% | +0.72% | -6.38% | 368M | ||
| -0.32% | -0.86% | -10.05% | -6.59% | 173M | ||
| -0.85% | +2.63% | -17.71% | -32.06% | 72.28M | ||
| Average | +1.48% | +5.99% | -17.57% | -35.78% | ||
| Weighted average by Cap. | +1.29% | +7.12% | -22.18% | -46.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e28ca8b95db41c9132.UQ21Dy4sIbVKmdHKRk6EwjzyDL7cyIWlfTFJpOtSveI.E2WES2pCFOJ8z7D7AwL8qF3DScetl9D6UENw1pgq74dlb4N1TG1i_XLShA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:07 pm | 0.9 | 100 | 50,819,612 |
| 03:59:52 pm | 0.8999 | 300 | 50,819,512 |
| 03:59:52 pm | 0.9002 | 322 | 50,819,212 |
| 03:59:51 pm | 0.9002 | 100 | 50,818,890 |
| 03:59:51 pm | 0.9 | 500 | 50,818,790 |
| 03:59:51 pm | 0.8999 | 237 | 50,818,290 |
| 03:59:51 pm | 0.8999 | 100 | 50,818,053 |
| 03:59:50 pm | 0.9002 | 100 | 50,817,953 |
| 03:59:50 pm | 0.8999 | 931 | 50,817,853 |
| 03:59:50 pm | 0.8999 | 100 | 50,816,922 |
Monthly variations
Annual change
| 2024 | -43.76% | ||
| 2023 | -42.45% | ||
| 2022 | -46.54% | ||
| 2021 | -53.45% | ||
| 2020 | +345.02% | ||
| 2019 | -62.00% | ||
| 2018 | -67.62% | ||
| 2017 | -2.86% | ||
| 2016 | -64.72% | ||
| 2015 | -73.16% | ||
| 2014 | +9.22% | ||
| 2013 | +53.76% | ||
| 2012 | +5.16% | ||
| 2011 | -62.25% | ||
| 2010 | -38.56% | ||
| 2009 | -3.09% | ||
| 2008 | -60.89% | ||
| 2007 | +53.56% | ||
| 2006 | -23.73% | ||
| 2005 | -14.44% | ||
| 2004 | -23.96% | ||
| 2003 | +98.72% | ||
| 2002 | -63.88% | ||
| 2001 | -47.08% | ||
| 2000 | +447.13% | ||
| 1999 | +168.53% | ||
| 1998 | -11.81% | ||
| 1997 | +7.63% | ||
| 1996 | +27.57% | ||
| 1995 | +21.71% | ||
| 1994 | -7.32% | ||
| 1993 | -35.94% | ||
| 1992 | +75.34% |
- Stock Market
- Equities
- FCEL Stock
- Quotes FuelCell Energy, Inc.
