Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.314 AED | +2.61% | +6.44% | -21.50% |
May. 15 | Fujairah Cement Industries' Q1 Attributable Loss Swells; Revenue Plummets | MT |
Apr. 25 | Fujairah Cement Industries Recommences Trading in Abu Dhabi | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 0.314 AED | 0.314 AED | 0.314 AED | 0.314 AED |
Volume | 10 000 | 0 | 0 | 0 |
Change | +2.61% | 0.00% | 0.00% | 0.00% |
Opening | 0.31 | 0.31 | 0.31 | 0.31 |
High | 0.31 | 0.31 | 0.31 | 0.31 |
Low | 0.31 | 0.31 | 0.31 | 0.31 |
Performance
1 day | +2.61% | ||
1 week | +6.44% | ||
Current month | +4.67% | ||
1 month | -1.57% | ||
3 months | -7.65% | ||
6 months | -10.29% | ||
Current year | -21.50% | ||
1 year | -23.41% | ||
3 years | -73.61% | ||
5 years | -74.88% | ||
10 years | -72.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.61% | +6.44% | -21.50% | -23.41% | 30.42M | ||
-1.18% | -1.65% | +18.81% | +33.95% | 49.38B | ||
-0.95% | +6.31% | +15.85% | -9.13% | 16.64B | ||
-3.01% | -1.60% | -3.15% | +46.17% | 15.84B | ||
-0.14% | -0.12% | -10.55% | +4.96% | 11.17B | ||
-5.77% | -3.42% | +27.26% | +63.01% | 9.44B | ||
0.00% | +6.45% | +42.63% | +72.74% | 7.93B | ||
+0.90% | +2.91% | -3.59% | -10.99% | 7.8B | ||
+1.74% | +0.47% | -3.44% | -24.30% | 7.61B | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.24B | ||
+0.56% | +5.74% | +12.86% | +41.94% | 5.6B | ||
+0.33% | +5.29% | +10.37% | +3.16% | 5.03B | ||
+0.05% | 0.00% | +4.17% | +28.21% | 4.68B | ||
+0.12% | +4.52% | -21.22% | -13.69% | 3.96B | ||
+0.12% | +0.12% | +0.04% | +26.95% | 3.85B | ||
0.00% | -1.32% | -1.53% | +38.55% | 3.81B | ||
Average | -0.30% | +0.75% | +10.77% | +26.33% | ||
Weighted average by Cap. | -0.96% | +0.50% | +14.89% | +30.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.50% | ||
2023 | -17.18% | ||
2022 | -17.44% | ||
2021 | -55.68% | ||
2020 | -0.75% | ||
2019 | +6.40% | ||
2018 | +28.87% | ||
2017 | -12.61% | ||
2016 | -11.20% | ||
2015 | -7.41% | ||
2014 | +13.45% | ||
2013 | +30.77% | ||
2012 | -13.33% | ||
2011 | -65.00% | ||
2010 | 0.00% | ||
2009 | -35.15% | ||
2008 | +31.51% | ||
2007 | -1.11% | ||
2006 | -14.61% | ||
2005 | -12.17% |
- Stock Market
- Equities
- FCI Stock
- Quotes Fujairah Cement Industries