FUJI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,797 JPY | -0.72% |
|
-3.23% | +9.04% |
| Apr. 19 | Fuji Corporation announces an Equity Buyback for 1,000,000 shares, representing 5.3% for ¥1,700 million. | CI |
| Apr. 19 | Fuji Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1813 ¥ | 1806 ¥ | 1810 ¥ | 1797 ¥ |
| Volume | 27 600 | 16 500 | 13 900 | 8 900 |
| Change | -0.87% | -0.39% | +0.22% | -0.72% |
| Opening | 1,835.00 | 1,817.00 | 1,820.00 | 1,810.00 |
| High | 1,845.00 | 1,847.00 | 1,823.00 | 1,810.00 |
| Low | 1,802.00 | 1,803.00 | 1,800.00 | 1,792.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -3.23% | ||
| Current month | -2.07% | ||
| 1 month | +1.58% | ||
| 3 months | +1.53% | ||
| 6 months | +7.60% | ||
| Current year | +9.04% | ||
| 1 year | +33.41% | ||
| 3 years | +45.39% | ||
| 5 years | +68.50% | ||
| 10 years | +242.29% |
Volumes
marketsDaily volume
8 900
Estimated daily volume
8 900
Avg. Volume 20 sessions
22 779
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
40 933 863.00
Avg. Volume 20 sessions USD
260 666.84
Record volume 1
1 620 000
Record volume 2
1 293 600
Record volume 3
1 192 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 923 743 562
Capitalization (USD)
216 026 399
Net sales (JPY)
45 091 000 000
Net sales (USD)
287 139 488
Number of employees
483
Sales / Employee (JPY)
93 356 108
Sales / Employee (USD)
594 492
Free-Float
49.67 %
Free-Float capitalization (JPY)
17 170 879 339
Free-Float capitalization (USD)
109 344 160
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 792.00
1 860.00
1 month
1 776.001 873.00
Current year
1 582.001 929.00
1 year
1 287.002 173.00
3 years
1 045.002 173.00
5 years
692.502 173.00
10 years
520.752 173.00
Indicators
Moving average 5 days
1 811.00
Moving average 20 days
1 819.25
Moving average 50 days
1 765.74
Moving average 100 days
1 756.36
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
49.77
RSI 14 days
52.28
Sector Comparison - Tire Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -3.23% | +9.04% | +33.41% | 216M | ||
| -0.66% | +1.68% | +23.42% | +32.89% | 208M | ||
| Average | -0.69% | -0.78% | +16.23% | +33.15% | ||
| Weighted average by Cap. | -0.69% | -0.82% | +16.09% | +33.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7011b.RfLNKqXaGluru3_jPvYPa3s7kUdOC6GQlhqSZOMJp9s.Kqr8e5yFchbl4Q3Uaqx8WRkI5QwtO5nJuy79NaFbz74Un4tJ9LQtaNLXRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,797 | 1,500 | 8,900 |
| 01:59:58 am | 1,797 | 100 | 7,400 |
| 01:59:45 am | 1,798 | 100 | 7,300 |
| 01:59:00 am | 1,798 | 100 | 7,200 |
| 01:57:30 am | 1,800 | 100 | 7,100 |
| 01:57:06 am | 1,800 | 100 | 7,000 |
| 01:57:06 am | 1,801 | 400 | 6,900 |
| 01:44:27 am | 1,800 | 100 | 6,500 |
| 01:40:52 am | 1,804 | 100 | 6,400 |
| 01:28:38 am | 1,802 | 100 | 6,300 |
Monthly variations
Annual change
| 2024 | +9.04% | ||
| 2023 | +23.54% | ||
| 2022 | +13.44% | ||
| 2021 | +2.80% | ||
| 2020 | -4.55% | ||
| 2019 | +20.45% | ||
| 2018 | -14.19% | ||
| 2017 | +5.55% | ||
| 2016 | +1.62% | ||
| 2015 | +32.23% | ||
| 2014 | +87.93% | ||
| 2013 | +22.45% | ||
| 2012 | +61.85% | ||
| 2011 | +75.60% | ||
| 2010 | +77.30% | ||
| 2009 | +5.62% | ||
| 2008 | -30.65% | ||
| 2007 | +2.12% | ||
| 2006 | -22.11% | ||
| 2005 | +86.15% | ||
| 2004 | +26.83% | ||
| 2003 | +49.64% | ||
| 2002 | -10.46% | ||
| 2001 | +13.33% | ||
| 2000 | -72.73% | ||
| 1999 | -54.62% |
- Stock Market
- Equities
- 7605 Stock
- Quotes Fuji Corporation
