FUJI FURUKAWA ENGINEERING & CONSTRUCTION CO.LTD. Quotes Fuji Furukawa Engineering & Construction Co.Ltd.
Equities
1775
JP3820550006
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,190 JPY | -0.32% |
|
-2.98% | +29.09% |
| 2019 | Fuji Furukawa Engineering & Construction Co.Ltd. acquired Machida Denki Shokai Co., Ltd. | CI |
| 2018 | Fuji Furukawa Engineering & Construction Co.Ltd. announces an Equity Buyback for 50 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 6390 ¥ | 6250 ¥ | 6240 ¥ | 6210 ¥ | 6,190 ¥ |
| Volume | 2 800 | 4 300 | 2 300 | 2 600 | 1 500 |
| Change | +0.16% | -2.19% | -0.16% | -0.48% | -0.32% |
| Opening | 6,370.00 | 6,390.00 | 6,260.00 | 6,230.00 | 6,210 |
| High | 6,490.00 | 6,390.00 | 6,350.00 | 6,330.00 | 6,210 |
| Low | 6,280.00 | 6,250.00 | 6,240.00 | 6,210.00 | 6,190 |
Performance
| 1 day | -0.32% | ||
| 1 week | -2.98% | ||
| Current month | -2.06% | ||
| 1 month | +1.64% | ||
| 3 months | +1.48% | ||
| 6 months | +31.70% | ||
| Current year | +29.09% | ||
| 1 year | +67.52% | ||
| 3 years | +118.34% | ||
| 5 years | +251.50% | ||
| 10 years | +407.38% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
3 002
Avg. Volume 20 sessions
7 554
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
46 759 260.00
Avg. Volume 20 sessions USD
299 118.99
Record volume 1
1 391 800
Record volume 2
1 219 600
Record volume 3
889 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
56 208 208 692
Capitalization (USD)
359 563 911
Net sales (JPY)
88 109 000 000
Net sales (USD)
563 633 273
Number of employees
1 566
Sales / Employee (JPY)
56 263 729
Sales / Employee (USD)
359 919
Free-Float
24.54 %
Free-Float capitalization (JPY)
13 847 582 614
Free-Float capitalization (USD)
88 582 986
Average Daily Capital Traded
0.08%
Highs and lows
1 week
6 190.00
6 490.00
1 month
6 050.006 760.00
Current year
4 750.006 760.00
1 year
3 555.006 760.00
3 years
2 405.006 760.00
5 years
1 280.006 760.00
10 years
1 200.006 760.00
Indicators
Moving average 5 days
6 420.00
Moving average 20 days
6 317.50
Moving average 50 days
6 054.60
Moving average 100 days
5 690.56
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
46.65
RSI 14 days
50.96
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -2.98% | +29.09% | +67.52% | 360M | ||
| +0.09% | -0.26% | +1.67% | +4.24% | 71.57B | ||
| +0.30% | +1.27% | -2.08% | +55.81% | 57.17B | ||
| +1.64% | +3.30% | +26.07% | +58.44% | 39.18B | ||
| +0.52% | +5.62% | +21.21% | -5.66% | 33.37B | ||
| +0.33% | -0.16% | +10.60% | +23.88% | 28.96B | ||
| -0.58% | +0.74% | +19.89% | -12.80% | 21.87B | ||
| +0.12% | -4.56% | +11.98% | +18.93% | 19.03B | ||
| +1.15% | +3.74% | +80.22% | +135.37% | 18.04B | ||
| +1.87% | +1.45% | +41.09% | +4.03% | 17.8B | ||
| -0.45% | +0.68% | +16.69% | -15.59% | 15.73B | ||
| -0.61% | -1.19% | +4.54% | +15.14% | 14.62B | ||
| -0.56% | +1.14% | +9.20% | -22.61% | 12.79B | ||
| +0.64% | -1.42% | -2.48% | +13.70% | 12.19B | ||
| +0.18% | +0.18% | +28.48% | +30.72% | 12.02B | ||
| +1.91% | -2.08% | +59.17% | +116.34% | 11.44B | ||
| Average | +0.40% | +0.89% | +22.21% | +30.46% | ||
| Weighted average by Cap. | +0.45% | +1.67% | +16.38% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd055ad80ae5f8532b0f40ed.N_PqFEkqWqSPbKTwZx2Pi_h8YL55BrZHSfHwbKwun04.R4WAUw0bI_LpP_G-EEvh4bA0UsYIbc4lHKa2BpkZ9x18q6chMF8uluY2ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:58 pm | 6,190 | 100 | 1,500 |
| 11:39:58 pm | 6,200 | 100 | 1,400 |
| 11:39:58 pm | 6,200 | 200 | 1,300 |
| 09:41:11 pm | 6,210 | 200 | 1,100 |
| 09:26:54 pm | 6,210 | 100 | 900 |
| 09:26:54 pm | 6,210 | 100 | 800 |
| 08:42:33 pm | 6,210 | 100 | 700 |
| 08:42:33 pm | 6,210 | 100 | 600 |
| 08:32:44 pm | 6,210 | 300 | 500 |
Monthly variations
Annual change
| 2024 | +29.51% | ||
| 2023 | +38.18% | ||
| 2022 | +23.71% | ||
| 2021 | +30.47% | ||
| 2020 | +3.02% | ||
| 2019 | +23.49% | ||
| 2018 | -16.13% | ||
| 2017 | +22.49% | ||
| 2016 | +11.15% | ||
| 2015 | -5.43% | ||
| 2014 | +23.72% | ||
| 2013 | +31.77% | ||
| 2012 | +36.17% | ||
| 2011 | +6.02% | ||
| 2010 | -18.90% | ||
| 2009 | +24.24% | ||
| 2008 | -23.70% | ||
| 2007 | +8.13% | ||
| 2006 | -43.46% | ||
| 2005 | +100.71% | ||
| 2004 | +0.71% | ||
| 2003 | -4.76% | ||
| 2002 | -15.03% | ||
| 2001 | -24.12% | ||
| 2000 | +2.70% | ||
| 1999 | +9.90% | ||
| 1998 | -8.18% | ||
| 1997 | -66.39% | ||
| 1996 | -7.10% |
- Stock Market
- Equities
- 1775 Stock
- Quotes Fuji Furukawa Engineering & Construction Co.Ltd.