FUJI KYUKO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,360 JPY | -0.44% |
|
-5.22% | -20.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3520 ¥ | 3420 ¥ | 3450 ¥ | 3375 ¥ | 3,360 ¥ |
| Volume | 137 600 | 163 600 | 182 500 | 155 100 | 92 100 |
| Change | -0.71% | -2.84% | +0.88% | -2.17% | -0.44% |
| Opening | 3,540.00 | 3,500.00 | 3,370.00 | 3,445.00 | 3,350 |
| High | 3,545.00 | 3,500.00 | 3,460.00 | 3,445.00 | 3,395 |
| Low | 3,460.00 | 3,420.00 | 3,345.00 | 3,340.00 | 3,350 |
Performance
| 1 day | -0.44% | ||
| 1 week | -5.22% | ||
| Current month | -14.94% | ||
| 1 month | -14.07% | ||
| 3 months | -24.24% | ||
| 6 months | -19.81% | ||
| Current year | -20.38% | ||
| 1 year | -36.60% | ||
| 3 years | -35.63% | ||
| 5 years | -19.71% | ||
| 10 years | +64.06% |
Volumes
marketsDaily volume
92 100
Estimated daily volume
92 100
Avg. Volume 20 sessions
108 743
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
365 376 480.00
Avg. Volume 20 sessions USD
2 313 929.25
Record volume 1
3 790 500
Record volume 2
3 202 500
Record volume 3
2 411 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
179 719 030 159
Capitalization (USD)
1 138 160 618
Net sales (JPY)
42 924 000 000
Net sales (USD)
271 837 692
Number of employees
1 657
Sales / Employee (JPY)
25 904 647
Sales / Employee (USD)
164 054
Free-Float
64.43 %
Free-Float capitalization (JPY)
119 693 350 140
Free-Float capitalization (USD)
758 017 986
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3 340.00
3 545.00
1 month
3 340.003 975.00
Current year
3 340.004 835.00
1 year
3 340.005 820.00
3 years
3 340.005 820.00
5 years
2 080.006 500.00
10 years
1 900.006 500.00
Indicators
Moving average 5 days
3 462.00
Moving average 20 days
3 598.50
Moving average 50 days
3 801.40
Moving average 100 days
4 059.90
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+13.14%
Price spread / (MMA100)
+20.83%
STIM
RSI 9 days
27.94
RSI 14 days
30.63
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -5.22% | -20.38% | -36.60% | 1.14B | ||
| -2.67% | -2.81% | -6.06% | +14.77% | 3.6B | ||
| -1.46% | +4.18% | -20.51% | -19.20% | 2.68B | ||
| -0.59% | +3.89% | -17.02% | -19.69% | 1.76B | ||
| -0.86% | -2.26% | +23.84% | +17.72% | 1.19B | ||
| -5.30% | -9.26% | +11.67% | -15.03% | 1.03B | ||
| -7.09% | -14.11% | +33.59% | +29.25% | 868M | ||
| -0.79% | +5.88% | -5.97% | -24.55% | 892M | ||
| -3.01% | -.--% | +5.46% | +101.25% | 793M | ||
| -2.34% | -8.00% | +23.61% | -13.12% | 759M | ||
| -3.87% | -5.27% | -6.80% | -28.43% | 729M | ||
| -1.73% | +4.45% | -3.54% | -5.29% | 735M | ||
| -0.15% | +1.80% | +11.11% | +38.78% | 734M | ||
| -5.34% | -1.93% | -34.08% | -31.37% | 678M | ||
| -1.94% | -0.98% | +6.41% | - | 679M | ||
| -5.68% | -10.24% | +30.44% | +2.20% | 518M | ||
| Average | -2.70% | -1.73% | +1.99% | +0.71% | ||
| Weighted average by Cap. | -2.38% | -1.19% | -2.43% | -0.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36f.gjNzb72cPKUVD8l9pFhApwwqeQMylOR8MR6-Z7OYQvs.9Xo5GcvbXpd0XrEP8C4t-D1oKWUA_pw4clzkJsLIE5SzeUYKxNZr0156mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,360 | 18,600 | 92,100 |
| 01:59:59 am | 3,370 | 100 | 73,500 |
| 01:59:59 am | 3,365 | 300 | 73,400 |
| 01:59:58 am | 3,365 | 100 | 73,100 |
| 01:59:57 am | 3,365 | 100 | 73,000 |
| 01:59:57 am | 3,365 | 100 | 72,900 |
| 01:59:56 am | 3,365 | 100 | 72,800 |
| 01:59:56 am | 3,370 | 100 | 72,700 |
| 01:59:56 am | 3,365 | 200 | 72,600 |
| 01:59:56 am | 3,365 | 500 | 72,400 |
Monthly variations
Annual change
| 2024 | -20.02% | ||
| 2023 | -11.72% | ||
| 2022 | +17.16% | ||
| 2021 | -15.26% | ||
| 2020 | +13.96% | ||
| 2019 | +30.40% | ||
| 2018 | -0.15% | ||
| 2017 | +49.95% | ||
| 2016 | -6.88% | ||
| 2015 | -0.17% | ||
| 2014 | +34.72% | ||
| 2013 | +72.46% | ||
| 2012 | +9.87% | ||
| 2011 | +9.88% | ||
| 2010 | -12.45% | ||
| 2009 | +10.49% | ||
| 2008 | +8.61% | ||
| 2007 | -33.95% | ||
| 2006 | +39.07% | ||
| 2005 | +5.65% | ||
| 2004 | +0.74% | ||
| 2003 | -1.22% | ||
| 2002 | -1.45% | ||
| 2001 | +15.92% | ||
| 2000 | +16.23% | ||
| 1999 | -16.76% | ||
| 1998 | -22.11% | ||
| 1997 | -10.38% | ||
| 1996 | +2.32% | ||
| 1995 | +1.57% | ||
| 1994 | -7.94% | ||
| 1993 | -7.05% | ||
| 1992 | -22.60% |
- Stock Market
- Equities
- 9010 Stock
- Quotes Fuji Kyuko Co., Ltd.
