FUJI MEDIA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,868 JPY | 0.00% |
|
+0.51% | +19.13% |
| 06:00am | Fuji Media Holdings Buys Back 3.6 Billion Yen Worth of Shares in April | MT |
| May. 01 | Tranche Update on Fuji Media Holdings, Inc.'s Equity Buyback Plan announced on March 28, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1858 ¥ | 1878 ¥ | 1865 ¥ | 1868.5 ¥ |
| Volume | 458 400 | 454 800 | 485 100 | 383 200 |
| Change | -0.05% | +1.08% | -0.69% | +0.19% |
| Opening | 1,851.00 | 1,881.50 | 1,858.00 | 1,864.50 |
| High | 1,873.00 | 1,896.50 | 1,873.50 | 1,876.00 |
| Low | 1,831.00 | 1,856.50 | 1,843.00 | 1,857.50 |
Performance
| 1 week | -0.72% | ||
| Current month | -5.82% | ||
| 1 month | -4.08% | ||
| 3 months | +6.59% | ||
| 6 months | +26.89% | ||
| Current year | +19.13% | ||
| 1 year | +46.66% | ||
| 3 years | +41.13% | ||
| 5 years | +27.28% | ||
| 10 years | +8.57% |
Volumes
marketsDaily volume
383 200
Estimated daily volume
383 200
Avg. Volume 20 sessions
648 136
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
1 211 042 116.00
Avg. Volume 20 sessions USD
7 910 527.10
Record volume 1
26 423 000
Record volume 2
26 033 500
Record volume 3
20 490 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
398 103 097 979
Capitalization (USD)
2 600 409 436
Net sales (JPY)
535 641 000 000
Net sales (USD)
3 498 807 012
Number of employees
6 327
Sales / Employee (JPY)
84 659 554
Sales / Employee (USD)
552 996
Free-Float
61.87 %
Free-Float capitalization (JPY)
269 467 090 319
Free-Float capitalization (USD)
1 760 159 034
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 831.00
1 896.50
1 month
1 831.002 059.00
Current year
1 556.502 059.00
1 year
1 230.002 059.00
3 years
1 003.002 059.00
5 years
908.002 059.00
10 years
908.002 077.00
Indicators
Moving average 5 days
1 865.70
Moving average 20 days
1 930.78
Moving average 50 days
1 886.30
Moving average 100 days
1 808.43
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
39.73
RSI 14 days
44.14
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.72% | +19.13% | +46.66% | 2.6B | ||
| +0.78% | +2.83% | +12.28% | -1.46% | 16.42B | ||
| +13.10% | +13.79% | -6.29% | -39.71% | 9.74B | ||
| +0.61% | +1.56% | -13.90% | -9.99% | 8.1B | ||
| -2.03% | -2.57% | - | - | 4.95B | ||
| +0.37% | -4.00% | +35.41% | +97.42% | 4.29B | ||
| +1.04% | +2.76% | +14.89% | -6.39% | 3.57B | ||
| -0.38% | -1.17% | -0.99% | - | 3.37B | ||
| +0.96% | +3.82% | +48.65% | +5.20% | 2.73B | ||
| -0.66% | +7.28% | +2.04% | -20.68% | 2.04B | ||
| +0.53% | +0.06% | +20.46% | +20.89% | 1.93B | ||
| -0.63% | -2.37% | +15.76% | +18.84% | 1.92B | ||
| +0.59% | -2.01% | +31.82% | -4.81% | 1.76B | ||
| +1.71% | +2.02% | -6.60% | -13.81% | 1.7B | ||
| +0.09% | +9.33% | -4.94% | -40.90% | 1.65B | ||
| -0.42% | +12.40% | -8.54% | -27.19% | 1.36B | ||
| Average | +0.19% | +2.79% | +10.61% | +1.72% | ||
| Weighted average by Cap. | +0.31% | +3.57% | +8.09% | -1.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7eb5f58d882dfa085c1e407.Vp90MpSbWLG-q8Adm4Tt-N_76YjqIVGiB5MDl0hBfL4.NKwBRt3_AMX1zKNX8Laovr2e0PidUx_7Tb5xpiQwLusmy0FBwNE13dnB-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,868 | 61,500 | 383,200 |
| 01:59:51 am | 1,872 | 100 | 321,700 |
| 01:59:47 am | 1,870 | 100 | 321,600 |
| 01:59:47 am | 1,870 | 200 | 321,500 |
| 01:59:46 am | 1,872 | 100 | 321,300 |
| 01:59:30 am | 1,871 | 100 | 321,200 |
| 01:59:30 am | 1,871 | 100 | 321,100 |
| 01:59:29 am | 1,871 | 100 | 321,000 |
| 01:59:20 am | 1,870 | 300 | 320,900 |
| 01:59:18 am | 1,870 | 100 | 320,600 |
Monthly variations
Annual change
| 2024 | +19.13% | ||
| 2023 | +46.04% | ||
| 2022 | -3.07% | ||
| 2021 | +0.73% | ||
| 2020 | -29.31% | ||
| 2019 | +2.84% | ||
| 2018 | -14.62% | ||
| 2017 | +8.31% | ||
| 2016 | +14.25% | ||
| 2015 | -4.09% | ||
| 2014 | -30.56% | ||
| 2013 | +65.26% | ||
| 2012 | +11.48% | ||
| 2011 | -9.11% | ||
| 2010 | -0.39% | ||
| 2009 | +0.62% | ||
| 2008 | -30.76% | ||
| 2007 | -31.99% | ||
| 2006 | -8.42% | ||
| 2005 | +33.78% | ||
| 2004 | -23.45% | ||
| 2003 | +21.34% | ||
| 2002 | -9.64% | ||
| 2001 | -33.54% | ||
| 2000 | -43.14% | ||
| 1999 | +172.90% | ||
| 1998 | -8.23% | ||
| 1997 | -17.19% |
- Stock Market
- Equities
- 4676 Stock
- Quotes Fuji Media Holdings, Inc.
