FUJI SEAL INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,321 JPY | +1.13% |
|
-0.21% | +35.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2337 ¥ | 2417 ¥ | 2357 ¥ | 2295 ¥ | 2,321 ¥ |
| Volume | 53 100 | 190 500 | 112 700 | 133 200 | 92 700 |
| Change | +0.47% | +3.42% | -2.48% | -2.63% | +1.13% |
| Opening | 2,280.00 | 2,435.00 | 2,401.00 | 2,332.00 | 2,285 |
| High | 2,347.00 | 2,436.00 | 2,409.00 | 2,346.00 | 2,335 |
| Low | 2,280.00 | 2,364.00 | 2,351.00 | 2,290.00 | 2,273 |
Performance
| 1 day | +1.13% | ||
| 1 week | -0.21% | ||
| Current month | -3.97% | ||
| 1 month | +15.36% | ||
| 3 months | +15.01% | ||
| 6 months | +39.15% | ||
| Current year | +35.41% | ||
| 1 year | +52.20% | ||
| 5 years | -36.41% | ||
| 10 years | +47.83% |
Volumes
marketsDaily volume
92 700
Estimated daily volume
92 700
Avg. Volume 20 sessions
110 173
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
255 711 533.00
Avg. Volume 20 sessions USD
1 638 088.08
Record volume 1
2 779 202
Record volume 2
1 414 560
Record volume 3
1 361 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
126 770 395 254
Capitalization (USD)
812 091 152
Net sales (JPY)
196 624 000 000
Net sales (USD)
1 259 573 344
Number of employees
5 767
Sales / Employee (JPY)
34 094 677
Sales / Employee (USD)
218 410
Free-Float
64.77 %
Free-Float capitalization (JPY)
90 163 414 408
Free-Float capitalization (USD)
577 586 833
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 273.00
2 436.00
1 month
1 992.002 436.00
Current year
1 692.002 436.00
1 year
1 479.002 436.00
3 years
1 402.002 687.00
5 years
1 402.003 695.00
10 years
1 402.004 570.00
Indicators
Moving average 5 days
2 346.40
Moving average 20 days
2 252.05
Moving average 50 days
2 130.56
Moving average 100 days
2 008.56
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-13.46%
STIM
RSI 9 days
52.66
RSI 14 days
56.86
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -0.21% | +35.41% | +52.20% | 812M | ||
| -0.80% | +2.43% | +20.13% | +26.93% | 21.45B | ||
| +0.14% | +1.14% | +12.52% | +36.76% | 18.32B | ||
| -1.34% | -0.22% | -10.55% | +2.49% | 9.83B | ||
| +0.67% | +0.26% | +17.94% | +11.24% | 9.21B | ||
| +1.26% | +7.75% | +9.69% | +0.86% | 5.83B | ||
| -2.50% | -2.08% | +0.91% | -0.22% | 4.88B | ||
| -2.01% | -1.72% | -3.51% | +2.36% | 3B | ||
| -0.34% | +0.68% | +11.01% | -6.45% | 2.98B | ||
| -2.93% | -3.01% | -12.91% | +65.83% | 2.14B | ||
| +3.02% | +3.28% | +9.17% | +1.66% | 2.1B | ||
| -0.47% | -0.47% | -19.23% | -35.38% | 1.87B | ||
| -0.90% | -0.86% | +4.58% | -0.82% | 1.08B | ||
| +0.11% | +11.54% | +28.84% | +9.21% | 942M | ||
| -0.44% | +0.82% | -1.17% | -4.65% | 858M | ||
| -0.67% | -0.33% | -3.56% | +13.52% | 603M | ||
| Average | -0.37% | +1.19% | +6.20% | +10.97% | ||
| Weighted average by Cap. | -0.40% | +1.32% | +9.54% | +17.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
935c.g4afUP4E1o-Vg7Z32QtcdNUGl3fIbhPGv4qgfhy1zxI.zuTmIoQ2hNva8vkbjmAJGKJ87xaDXWqh9s7zR2SH_Fb7xecfx3Ck3ffL9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:16 am | 2,321 | 15,300 | 108,000 |
| 02:00:00 am | 2,321 | 15,300 | 92,700 |
| 01:59:29 am | 2,316 | 100 | 77,400 |
| 01:59:18 am | 2,316 | 100 | 77,300 |
| 01:59:01 am | 2,315 | 100 | 77,200 |
| 01:59:00 am | 2,315 | 200 | 77,100 |
| 01:59:00 am | 2,315 | 100 | 76,900 |
| 01:59:00 am | 2,317 | 100 | 76,800 |
| 01:58:47 am | 2,317 | 100 | 76,700 |
| 01:58:43 am | 2,316 | 100 | 76,600 |
Monthly variations
Annual change
| 2024 | +33.90% | ||
| 2023 | +1.48% | ||
| 2022 | -20.25% | ||
| 2021 | +5.11% | ||
| 2020 | -16.84% | ||
| 2019 | -37.55% | ||
| 2018 | +5.29% | ||
| 2017 | +47.64% | ||
| 2016 | +36.39% | ||
| 2015 | +3.54% | ||
| 2014 | +8.44% | ||
| 2013 | +87.57% | ||
| 2012 | +25.04% | ||
| 2011 | -25.91% | ||
| 2010 | -1.57% | ||
| 2009 | +32.55% | ||
| 2008 | -29.16% | ||
| 2007 | -30.36% | ||
| 2006 | -18.58% | ||
| 2005 | -3.46% | ||
| 2004 | +5.45% | ||
| 2003 | +14.88% | ||
| 2002 | +21.10% | ||
| 2001 | +47.73% | ||
| 2000 | -51.87% | ||
| 1999 | +80.28% | ||
| 1998 | +142.32% | ||
| 1997 | +24.68% |
- Stock Market
- Equities
- 7864 Stock
- Quotes Fuji Seal International, Inc.
