FUJIAN AONONG BIOLOGICAL TECHNOLOGY GROUP INCORPORATION LIMITED Quotes Fujian Aonong Biological Technology Group Incorporation Limited
Equities
603363
CNE100002VK6
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 CNY | -4.58% |
|
-14.47% | -34.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.63 ¥ | 4.6 ¥ | 4.37 ¥ | 4.15 ¥ | 3.96 ¥ |
| Volume | 47 051 290 | 32 738 870 | 32 383 040 | 28 851 840 | 44 940 930 |
| Change | 0.00% | -0.65% | -5.00% | -5.03% | -4.58% |
| Opening | 4.67 | 4.54 | 4.47 | 4.30 | 4.25 |
| High | 4.79 | 4.74 | 4.58 | 4.42 | 4.30 |
| Low | 4.40 | 4.42 | 4.37 | 4.15 | 3.94 |
Performance
| 1 day | -4.58% | ||
| 1 week | -14.47% | ||
| Current month | -14.47% | ||
| 1 month | +14.78% | ||
| 3 months | -2.70% | ||
| 6 months | -52.57% | ||
| Current year | -34.76% | ||
| 1 year | -57.74% | ||
| 3 years | -61.78% | ||
| 5 years | -72.73% |
Volumes
marketsDaily volume
44 940 930
Avg. Volume 20 sessions
39 096 230
Avg. Volume 20 sessions CNY
154 821 070.80
Avg. Volume 20 sessions USD
21 363 449.92
Record volume 1
152 740 900
Record volume 2
126 201 400
Record volume 3
118 782 700
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
3 446 481 527
Capitalization (USD)
475 573 093
Net sales (CNY)
19 457 641 130
Net sales (USD)
2 684 920 984
Number of employees
8 759
Sales / Employee (CNY)
2 221 445
Sales / Employee (USD)
306 533
Free-Float
47.07 %
Free-Float capitalization (CNY)
1 622 101 024
Free-Float capitalization (USD)
223 830 476
Average Daily Capital Traded
4.49%
Highs and lows
1 week
3.94
4.79
1 month
3.264.79
Current year
2.386.70
1 year
2.3810.09
3 years
2.3828.49
5 years
2.3828.49
10 years
2.3828.49
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.28
Moving average 50 days
4.32
Moving average 100 days
4.43
Price spread / (MMA5)
+9.60%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+11.87%
STIM
RSI 9 days
37.73
RSI 14 days
43.29
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.58% | -14.47% | -34.76% | -57.74% | 476M | ||
| -0.53% | -2.80% | +9.64% | +5.19% | 11.26B | ||
| +0.31% | -2.99% | +4.29% | -18.25% | 6.06B | ||
| 0.00% | +0.48% | +3.98% | +4.50% | 5.29B | ||
| +1.34% | -0.44% | +15.82% | +5.58% | 5.09B | ||
| +0.71% | -0.35% | +3.25% | +4.20% | 1.93B | ||
| +0.31% | -5.16% | -14.27% | -3.45% | 1.26B | ||
| +8.52% | +19.98% | +46.19% | +58.99% | 1B | ||
| +1.60% | -7.42% | -18.34% | -24.19% | 867M | ||
| +2.06% | -4.50% | -27.15% | -17.89% | 842M | ||
| +7.63% | -1.21% | -5.10% | +2.63% | 778M | ||
| +2.65% | -4.27% | -24.33% | -25.26% | 473M | ||
| +1.44% | +0.48% | -23.27% | +12.23% | 439M | ||
| +2.07% | -8.82% | -13.03% | -16.75% | 424M | ||
| +1.43% | -0.56% | +29.01% | +79.90% | 337M | ||
| -0.06% | -4.04% | +40.69% | +41.99% | 291M | ||
| Average | +1.56% | -2.22% | -0.46% | +3.23% | ||
| Weighted average by Cap. | +0.63% | -1.97% | +5.59% | +0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.76% | ||
| 2023 | -52.91% | ||
| 2022 | +1.50% | ||
| 2021 | +2.50% | ||
| 2020 | +1.69% | ||
| 2019 | +88.57% | ||
| 2018 | -49.15% | ||
| 2017 | +139.42% |
- Stock Market
- Equities
- 603363 Stock
- Quotes Fujian Aonong Biological Technology Group Incorporation Limited
