FUJIAN DONGBAI (GROUP) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 CNY | +0.31% |
|
-2.09% | -18.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.38 ¥ | 3.3 ¥ | 3.3 ¥ | 3.27 ¥ | 3.28 ¥ |
| Volume | 3 974 500 | 4 046 000 | 3 785 600 | 3 879 300 | 3 774 622 |
| Change | +0.90% | -2.37% | -.--% | -0.91% | +0.31% |
| Opening | 3.37 | 3.36 | 3.29 | 3.29 | 3.27 |
| High | 3.40 | 3.37 | 3.34 | 3.32 | 3.29 |
| Low | 3.33 | 3.29 | 3.28 | 3.26 | 3.25 |
Performance
| 1 day | +0.31% | ||
| 1 week | -2.09% | ||
| 1 month | -3.24% | ||
| 3 months | -3.81% | ||
| 6 months | -23.54% | ||
| Current year | -18.20% | ||
| 1 year | -16.11% | ||
| 3 years | -23.36% | ||
| 5 years | -37.88% | ||
| 10 years | -7.21% |
Volumes
marketsDaily volume
3 774 622
Avg. Volume 20 sessions
5 100 530
Avg. Volume 20 sessions CNY
16 729 738.40
Avg. Volume 20 sessions USD
2 310 326.68
Record volume 1
166 491 700
Record volume 2
144 734 200
Record volume 3
118 430 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 844 156 426
Capitalization (USD)
392 769 470
Net sales (CNY)
1 886 071 627
Net sales (USD)
260 460 833
Number of employees
1 425
Sales / Employee (CNY)
1 323 559
Sales / Employee (USD)
182 780
Free-Float
33.02 %
Free-Float capitalization (CNY)
939 186 452
Free-Float capitalization (USD)
129 698 832
Average Daily Capital Traded
0.59%
Highs and lows
1 week
3.25
3.40
1 month
3.253.52
Current year
2.914.40
1 year
2.914.45
3 years
2.916.79
5 years
2.916.79
10 years
2.9114.47
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.39
Moving average 50 days
3.40
Moving average 100 days
3.54
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
38.02
RSI 14 days
42.52
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -2.09% | -18.20% | -16.11% | 393M | ||
| -2.12% | -3.64% | +48.93% | +191.54% | 19.84B | ||
| +2.68% | +9.78% | +112.58% | +130.62% | 7.61B | ||
| +2.02% | +1.63% | +26.41% | +55.80% | 7.44B | ||
| -4.66% | -0.09% | +10.25% | +47.96% | 7.32B | ||
| +0.49% | +0.15% | +10.83% | +62.49% | 7.21B | ||
| -6.02% | +1.50% | +39.04% | +78.07% | 5.72B | ||
| +3.35% | -0.52% | -3.33% | -16.57% | 5.61B | ||
| +1.78% | -3.47% | -3.18% | +43.34% | 5.29B | ||
| +2.06% | +3.00% | +6.19% | +32.34% | 3.62B | ||
| +5.09% | +2.70% | +19.78% | +44.44% | 3.43B | ||
| -1.16% | -7.52% | -13.50% | +20.34% | 3.39B | ||
| +1.72% | +7.24% | +35.60% | +39.03% | 2.58B | ||
| +1.70% | +3.15% | +18.78% | +11.65% | 2.51B | ||
| +6.52% | -15.48% | -21.93% | +22.22% | 2.33B | ||
| +0.38% | -2.15% | -17.47% | -36.48% | 2.06B | ||
| Average | +0.88% | -1.04% | +15.67% | +44.42% | ||
| Weighted average by Cap. | +0.03% | -0.20% | +28.42% | +81.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.20% | ||
| 2023 | -18.00% | ||
| 2022 | +21.04% | ||
| 2021 | -6.26% | ||
| 2020 | -17.59% | ||
| 2019 | -0.38% | ||
| 2018 | -48.83% | ||
| 2017 | +1.38% | ||
| 2016 | +49.70% | ||
| 2015 | +50.89% | ||
| 2014 | +37.21% | ||
| 2013 | -9.93% | ||
| 2012 | +5.07% | ||
| 2011 | -41.23% | ||
| 2010 | +0.77% | ||
| 2009 | +74.28% | ||
| 2008 | -41.99% | ||
| 2007 | +124.59% | ||
| 2006 | +216.86% | ||
| 2005 | -5.61% | ||
| 2004 | -11.33% | ||
| 2003 | -27.73% | ||
| 2002 | -33.33% | ||
| 2001 | -19.63% | ||
| 2000 | +63.19% | ||
| 1999 | +5.01% | ||
| 1998 | -9.00% | ||
| 1997 | +21.36% | ||
| 1996 | +32.46% |
- Stock Market
- Equities
- 600693 Stock
- Quotes Fujian Dongbai (Group) Co.,Ltd.
