FUJIAN FUNENG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.25 CNY | +0.49% |
|
+2.40% | +23.94% |
| May. 14 | Fujian Funeng to Build Power Generator of Up to 6.90 Billion Yuan | MT |
| Apr. 26 | Fujian Funeng's Profit, Operating Income Slip in Q1 2024 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 10.38 ¥ | 10.45 ¥ | 10.28 ¥ | 10.2 ¥ | 10.25 ¥ | 10.25 ¥ |
| Volume | 20 287 140 | 17 603 370 | 12 146 320 | 11 331 960 | 9 981 068 | 9 981 068 |
| Change | +2.27% | +0.67% | -1.63% | -0.78% | +0.49% | +0.49% |
| Opening | 10.12 | 10.35 | 10.44 | 10.30 | 10.22 | 10.22 |
| High | 10.48 | 10.54 | 10.55 | 10.39 | 10.27 | 10.27 |
| Low | 10.08 | 10.23 | 10.27 | 10.18 | 10.14 | 10.14 |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.40% | ||
| Current month | +2.60% | ||
| 1 month | -2.38% | ||
| 3 months | +20.45% | ||
| 6 months | +17.68% | ||
| Current year | +23.94% | ||
| 1 year | +7.20% | ||
| 3 years | +30.89% | ||
| 5 years | +59.20% |
Volumes
marketsDaily volume
9 981 068
Avg. Volume 20 sessions
16 949 786
Avg. Volume 20 sessions CNY
173 735 306.50
Avg. Volume 20 sessions USD
24 053 479.45
Record volume 1
145 849 600
Record volume 2
88 007 842
Record volume 3
85 349 420
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
26 132 621 117
Capitalization (USD)
3 618 035 261
Net sales (CNY)
14 694 918 800
Net sales (USD)
2 034 496 813
Number of employees
3 221
Sales / Employee (CNY)
4 562 223
Sales / Employee (USD)
631 635
Free-Float
14.15 %
Free-Float capitalization (CNY)
6 935 423 135
Free-Float capitalization (USD)
960 202 398
Average Daily Capital Traded
0.66%
Highs and lows
1 week
10.08
10.55
1 month
9.5510.55
Current year
7.7710.74
1 year
7.6710.74
3 years
7.3715.58
5 years
5.4815.58
10 years
5.0119.08
Indicators
Moving average 5 days
10.31
Moving average 20 days
10.08
Moving average 50 days
10.06
Moving average 100 days
9.28
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
54.76
RSI 14 days
54.09
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +2.40% | +23.94% | +7.20% | 3.62B | ||
| +1.11% | +5.61% | +17.45% | +105.95% | 41.98B | ||
| +0.32% | +1.79% | +20.49% | +24.45% | 16.34B | ||
| +0.47% | +8.04% | +37.47% | +15.10% | 13.19B | ||
| +1.33% | +10.90% | +31.99% | +17.14% | 8.85B | ||
| +0.62% | +5.23% | +30.89% | +1.26% | 6.47B | ||
| -0.04% | +1.13% | +68.69% | - | 6.32B | ||
| +0.17% | +1.21% | +38.06% | +26.68% | 5.27B | ||
| +6.52% | +13.85% | -4.28% | +180.57% | 3.78B | ||
| - | 0.00% | - | - | 3.72B | ||
| -0.44% | +1.44% | +0.53% | -18.03% | 3.64B | ||
| -3.92% | +7.93% | +11.87% | -18.74% | 3.52B | ||
| -2.56% | -0.91% | +6.97% | +10.34% | 3.15B | ||
| -1.76% | +0.31% | -11.34% | -25.25% | 2.22B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| -0.58% | +3.47% | +33.49% | +308.08% | 2.05B | ||
| Average | +0.11% | +3.01% | +20.41% | +45.34% | ||
| Weighted average by Cap. | +0.59% | +3.64% | +23.34% | +56.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.94% | ||
| 2023 | +1.62% | ||
| 2022 | -35.01% | ||
| 2021 | +105.30% | ||
| 2020 | -13.80% | ||
| 2019 | +8.24% | ||
| 2018 | +12.43% | ||
| 2017 | -31.71% | ||
| 2016 | -35.60% | ||
| 2015 | +82.68% | ||
| 2014 | +40.87% |
- Stock Market
- Equities
- 600483 Stock
- Quotes Fujian Funeng Co., Ltd.
