FUJIAN HIGHTON DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.35 CNY | 0.00% |
|
0.00% | -21.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 9.59 ¥ | 9.46 ¥ | 9.57 ¥ | 9.35 ¥ | 9.35 ¥ |
| Volume | 4 753 767 | 5 744 096 | 4 131 092 | 3 898 489 | 4 815 618 |
| Change | +2.57% | -1.36% | +1.16% | -2.30% | 0.00% |
| Opening | 9.34 | 9.63 | 9.58 | 9.43 | 9.30 |
| High | 9.61 | 9.63 | 9.58 | 9.57 | 9.41 |
| Low | 9.30 | 9.26 | 9.40 | 9.35 | 9.25 |
Performance
| Current month | -3.81% | ||
| 1 month | -9.49% | ||
| 3 months | -3.90% | ||
| 6 months | -14.26% | ||
| Current year | -21.91% | ||
| 1 year | -19.69% |
Volumes
marketsDaily volume
4 815 618
Avg. Volume 20 sessions
5 866 198
Avg. Volume 20 sessions CNY
54 848 951.30
Avg. Volume 20 sessions USD
7 559 940.66
Record volume 1
51 894 527
Record volume 2
41 936 998
Record volume 3
32 970 507
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
8 508 961 975
Capitalization (USD)
1 172 807 247
Net sales (CNY)
1 705 343 655
Net sales (USD)
235 050 927
Number of employees
214
Sales / Employee (CNY)
7 968 896
Sales / Employee (USD)
1 098 369
Free-Float
14.08 %
Free-Float capitalization (CNY)
1 197 917 413
Free-Float capitalization (USD)
165 111 353
Average Daily Capital Traded
0.64%
Highs and lows
1 week
9.25
9.63
1 month
9.2510.28
Current year
8.0313.09
1 year
8.0316.86
3 years
8.0317.80
5 years
8.0317.80
10 years
8.0317.80
Indicators
Moving average 5 days
9.46
Moving average 20 days
9.66
Moving average 50 days
9.47
Moving average 100 days
9.67
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
40.17
RSI 14 days
43.60
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -21.91% | -19.69% | 1.17B | ||
| +2.89% | -7.40% | +72.23% | +88.04% | 31.81B | ||
| -0.48% | -7.53% | +21.93% | -13.14% | 31.29B | ||
| -0.18% | -5.08% | -6.10% | -10.52% | 25.55B | ||
| +2.97% | -4.75% | +9.29% | +59.63% | 13.51B | ||
| +4.24% | -3.76% | +9.90% | +55.17% | 11B | ||
| +0.89% | -10.45% | +14.77% | +22.65% | 10.48B | ||
| -2.88% | -6.34% | +43.20% | +38.94% | 9.74B | ||
| +3.99% | -5.97% | +15.12% | +119.29% | 9.71B | ||
| +5.99% | -5.45% | -7.81% | -4.80% | 8.78B | ||
| -1.43% | -1.90% | +8.09% | +34.85% | 8.46B | ||
| +4.14% | -9.92% | +46.98% | +19.30% | 7.81B | ||
| +9.95% | -4.13% | +68.73% | +50.16% | 7.31B | ||
| +2.22% | -1.90% | +53.56% | +46.60% | 6.96B | ||
| -1.85% | -2.84% | +8.52% | +56.93% | 4.14B | ||
| +0.93% | +1.41% | +11.34% | +4.75% | 3.37B | ||
| Average | +1.96% | -5.57% | +21.74% | +34.26% | ||
| Weighted average by Cap. | +1.76% | -6.82% | +26.55% | +34.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.91% | ||
| 2023 | -20.17% |
- Stock Market
- Equities
- 603162 Stock
- Quotes Fujian Highton Development Co., Ltd.
