FUJIAN JINSEN FORESTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.67 CNY | -2.04% |
|
-9.02% | -37.79% |
| May. 24 | Fujian Jinsen Forestry Co.,Ltd Approves Cash Dividend (Tax Included) for the Year 2023 | CI |
| Apr. 30 | Fujian Jinsen Forestry Co.,Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 8.28 ¥ | 8.12 ¥ | 8.08 ¥ | 7.83 ¥ | 7.67 ¥ | 7.67 ¥ |
| Volume | 1 582 637 | 1 738 234 | 1 302 101 | 2 252 300 | 2 160 550 | 2 160 550 |
| Change | +0.36% | -1.93% | -0.49% | -3.09% | -2.04% | -2.04% |
| Opening | 8.26 | 8.35 | 8.18 | 8.08 | 7.80 | 7.8 |
| High | 8.39 | 8.35 | 8.20 | 8.11 | 7.80 | 7.8 |
| Low | 8.15 | 8.10 | 8.05 | 7.73 | 7.57 | 7.57 |
Performance
| 1 day | -2.04% | ||
| 1 week | -9.02% | ||
| Current month | -5.07% | ||
| 1 month | -6.12% | ||
| 3 months | -14.11% | ||
| 6 months | -40.86% | ||
| Current year | -37.79% | ||
| 1 year | -36.98% | ||
| 3 years | -68.82% | ||
| 5 years | -71.65% | ||
| 10 years | -16.58% |
Volumes
marketsDaily volume
2 160 550
Avg. Volume 20 sessions
2 473 519
Avg. Volume 20 sessions CNY
18 971 890.73
Avg. Volume 20 sessions USD
2 620 852.87
Record volume 1
52 505 640
Record volume 2
44 551 150
Record volume 3
42 004 415
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 845 159 732
Capitalization (USD)
254 897 746
Net sales (CNY)
147 650 077
Net sales (USD)
20 396 972
Number of employees
224
Sales / Employee (CNY)
659 152
Sales / Employee (USD)
91 058
Free-Float
32.14 %
Free-Float capitalization (CNY)
592 953 799
Free-Float capitalization (USD)
81 913 010
Average Daily Capital Traded
1.03%
Highs and lows
1 week
7.57
8.39
1 month
7.578.97
Current year
6.5314.10
1 year
6.5315.39
3 years
6.5326.65
5 years
6.5326.72
10 years
6.5336.99
Indicators
Moving average 5 days
8.00
Moving average 20 days
8.37
Moving average 50 days
8.61
Moving average 100 days
9.46
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+9.13%
Price spread / (MMA50)
+12.26%
Price spread / (MMA100)
+23.34%
STIM
RSI 9 days
23.49
RSI 14 days
32.65
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -9.02% | -37.79% | -36.98% | 255M | ||
| -1.23% | -1.52% | -8.14% | +37.30% | 7.15B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.43B | ||
| -0.07% | -1.25% | -15.80% | -22.49% | 1.31B | ||
| -7.39% | -11.80% | +2.24% | +48.98% | 904M | ||
| -1.08% | -7.07% | -27.27% | -19.30% | 496M | ||
| -0.93% | -4.07% | -25.61% | -15.54% | 331M | ||
| -0.29% | +0.29% | +19.65% | +26.30% | 271M | ||
| -3.60% | -8.55% | +17.58% | +72.58% | 228M | ||
| +0.46% | +1.38% | +2.92% | +8.88% | 224M | ||
| 0.00% | +0.62% | -6.94% | +11.81% | 222M | ||
| +0.77% | +2.08% | +31.00% | +19.27% | 196M | ||
| 0.00% | -5.21% | -2.15% | -8.08% | 172M | ||
| +2.43% | -0.73% | +10.95% | +50.69% | 170M | ||
| -1.00% | -4.81% | -30.28% | -53.74% | 116M | ||
| 0.00% | +1.69% | -17.58% | -27.71% | 96.01M | ||
| Average | -0.89% | -2.45% | -5.45% | +5.75% | ||
| Weighted average by Cap. | -1.28% | -2.78% | -7.20% | +21.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.79% | ||
| 2023 | +17.54% | ||
| 2022 | -20.11% | ||
| 2021 | +13.98% | ||
| 2020 | -28.54% | ||
| 2019 | -6.55% | ||
| 2018 | +38.72% | ||
| 2017 | -46.94% | ||
| 2016 | +42.85% | ||
| 2015 | +49.95% | ||
| 2014 | +4.67% | ||
| 2013 | +2.54% | ||
| 2012 | +35.18% |
- Stock Market
- Equities
- 002679 Stock
- Quotes Fujian Jinsen Forestry Co.,Ltd
