FUJIAN QINGSHAN PAPER INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 CNY | -1.46% |
|
-4.25% | -15.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.12 ¥ | 2.07 ¥ | 2.06 ¥ | 2.06 ¥ | 2.03 ¥ |
| Volume | 20 340 230 | 24 629 510 | 15 721 750 | 14 685 500 | 13 741 970 |
| Change | 0.00% | -2.36% | -0.48% | 0.00% | -1.46% |
| Opening | 2.12 | 2.12 | 2.06 | 2.06 | 2.07 |
| High | 2.14 | 2.12 | 2.08 | 2.06 | 2.07 |
| Low | 2.11 | 2.06 | 2.05 | 2.03 | 2.02 |
Performance
| 1 day | -1.46% | ||
| 1 week | -4.25% | ||
| Current month | -4.69% | ||
| 1 month | -3.33% | ||
| 3 months | -3.33% | ||
| 6 months | -17.81% | ||
| Current year | -15.06% | ||
| 1 year | -19.76% | ||
| 3 years | -26.98% | ||
| 5 years | -12.62% | ||
| 10 years | +17.29% |
Volumes
marketsDaily volume
13 741 970
Avg. Volume 20 sessions
22 766 509
Avg. Volume 20 sessions CNY
46 216 013.27
Avg. Volume 20 sessions USD
6 379 658.47
Record volume 1
391 814 600
Record volume 2
346 068 579
Record volume 3
315 377 399
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 557 446 291
Capitalization (USD)
629 109 886
Net sales (CNY)
2 672 851 593
Net sales (USD)
368 960 434
Number of employees
2 995
Sales / Employee (CNY)
892 438
Sales / Employee (USD)
123 192
Free-Float
70.51 %
Free-Float capitalization (CNY)
3 349 253 161
Free-Float capitalization (USD)
462 330 906
Average Daily Capital Traded
1.01%
Highs and lows
1 week
2.02
2.12
1 month
2.022.22
Current year
1.802.45
1 year
1.803.44
3 years
1.803.47
5 years
1.693.47
10 years
1.6710.38
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.13
Moving average 50 days
2.13
Moving average 100 days
2.16
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
25.74
RSI 14 days
35.02
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -4.25% | -15.06% | -19.76% | 629M | ||
| -1.42% | -2.18% | +25.14% | +44.09% | 5.96B | ||
| -1.18% | -0.59% | +45.16% | +77.34% | 2.97B | ||
| +5.64% | +0.85% | +21.92% | +54.11% | 1.63B | ||
| 0.00% | -0.66% | -7.82% | -6.68% | 1.55B | ||
| -2.06% | -5.00% | -19.35% | -22.26% | 1.19B | ||
| -2.72% | -4.38% | +20.01% | +11.97% | 1.07B | ||
| -1.72% | -4.50% | -7.73% | -5.76% | 995M | ||
| -0.63% | +1.29% | +43.94% | +65.68% | 873M | ||
| -2.21% | -6.57% | -28.03% | -23.68% | 781M | ||
| -2.04% | +0.01% | -8.63% | +10.56% | 774M | ||
| -2.22% | -5.88% | -9.28% | -22.47% | 748M | ||
| -1.01% | -4.53% | -14.74% | -17.13% | 728M | ||
| -1.04% | -3.16% | -24.92% | -18.33% | 707M | ||
| -1.54% | -2.29% | +8.66% | +3.56% | 539M | ||
| -1.32% | -5.71% | -16.53% | +16.54% | 490M | ||
| Average | -1.06% | -2.59% | +0.80% | +9.24% | ||
| Weighted average by Cap. | -0.89% | -1.84% | +12.01% | +25.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.06% | ||
| 2023 | +6.22% | ||
| 2022 | -20.21% | ||
| 2021 | +49.21% | ||
| 2020 | -8.70% | ||
| 2019 | +5.12% | ||
| 2018 | -31.73% | ||
| 2017 | -33.63% | ||
| 2016 | -26.91% | ||
| 2015 | +111.20% | ||
| 2014 | +58.44% | ||
| 2013 | -20.07% | ||
| 2012 | -7.96% | ||
| 2011 | -12.78% | ||
| 2010 | -20.35% | ||
| 2009 | +106.39% | ||
| 2008 | -65.99% | ||
| 2007 | +231.67% | ||
| 2006 | +69.02% | ||
| 2005 | -32.99% | ||
| 2004 | -13.25% | ||
| 2003 | -12.40% | ||
| 2002 | -23.43% | ||
| 2001 | -28.16% | ||
| 2000 | +63.46% |
- Stock Market
- Equities
- 600103 Stock
- Quotes Fujian Qingshan Paper Industry Co., Ltd.
