FUJIAN STAR-NET COMMUNICATION CO., LTD. Quotes Fujian Star-net Communication Co., LTD.
Equities
002396
CNE100000QF0
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.94 CNY | +0.14% |
|
+3.57% | -22.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 13.66 ¥ | 13.75 ¥ | 13.76 ¥ | 13.92 ¥ | 13.94 ¥ |
| Volume | 4 660 725 | 3 776 991 | 4 236 891 | 5 124 907 | 5 182 838 |
| Change | +∞% | +0.66% | +0.07% | +1.16% | +0.14% |
| Opening | 13.45 | 13.69 | 13.75 | 13.76 | 13.89 |
| High | 13.70 | 13.88 | 13.87 | 13.98 | 14.05 |
| Low | 13.20 | 13.60 | 13.60 | 13.60 | 13.80 |
Performance
| 1 day | +0.14% | ||
| 1 week | +3.57% | ||
| Current month | -2.52% | ||
| 1 month | -6.57% | ||
| 3 months | -17.51% | ||
| 6 months | -24.28% | ||
| Current year | -22.86% | ||
| 1 year | -39.42% | ||
| 3 years | -34.62% | ||
| 5 years | -31.30% | ||
| 10 years | -24.27% |
Volumes
marketsDaily volume
5 182 838
Avg. Volume 20 sessions
4 593 079
Avg. Volume 20 sessions CNY
64 027 521.26
Avg. Volume 20 sessions USD
8 825 873.67
Record volume 1
110 440 000
Record volume 2
79 504 880
Record volume 3
68 771 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
8 249 430 360
Capitalization (USD)
1 137 142 728
Net sales (CNY)
15 907 679 830
Net sales (USD)
2 192 794 126
Number of employees
12 492
Sales / Employee (CNY)
1 273 429
Sales / Employee (USD)
175 536
Free-Float
64.07 %
Free-Float capitalization (CNY)
5 390 982 116
Free-Float capitalization (USD)
743 119 930
Average Daily Capital Traded
0.78%
Highs and lows
1 week
13.60
14.05
1 month
13.2014.99
Current year
12.2118.16
1 year
12.2124.12
3 years
12.2132.60
5 years
12.2149.68
10 years
12.2149.68
Indicators
Moving average 5 days
13.81
Moving average 20 days
14.10
Moving average 50 days
15.12
Moving average 100 days
15.57
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+11.69%
STIM
RSI 9 days
45.52
RSI 14 days
40.76
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +3.57% | -22.86% | -39.42% | 1.14B | ||
| -2.34% | +2.07% | +3.82% | +49.59% | 9.58B | ||
| +4.42% | +8.95% | +37.17% | +25.14% | 2.55B | ||
| -1.94% | -2.13% | -29.96% | -35.99% | 2.43B | ||
| +1.48% | +4.13% | -29.99% | -50.38% | 1.58B | ||
| +1.23% | +2.49% | -3.52% | +40.00% | 1.11B | ||
| +1.79% | +2.24% | -15.24% | +17.53% | 1.02B | ||
| +3.59% | +12.08% | -17.10% | -17.59% | 705M | ||
| +1.02% | -0.14% | -7.95% | -13.88% | 575M | ||
| -0.55% | +2.54% | +20.97% | -4.78% | 558M | ||
| +0.13% | +1.05% | +11.88% | +26.56% | 483M | ||
| +3.12% | +4.23% | +43.00% | +32.74% | 406M | ||
| +1.05% | -2.33% | -9.06% | -9.26% | 369M | ||
| -0.72% | +9.52% | +54.02% | +48.55% | 369M | ||
| +6.49% | +3.14% | +20.74% | +43.25% | 327M | ||
| +5.21% | +17.60% | - | - | 318M | ||
| Average | +1.49% | +3.94% | +3.73% | +7.47% | ||
| Weighted average by Cap. | -0.10% | +3.03% | +0.33% | +18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.86% | ||
| 2023 | -5.69% | ||
| 2022 | -18.71% | ||
| 2021 | +2.21% | ||
| 2020 | -35.15% | ||
| 2019 | +106.50% | ||
| 2018 | -20.24% | ||
| 2017 | +9.59% | ||
| 2016 | -18.43% | ||
| 2015 | +32.64% | ||
| 2014 | +27.50% | ||
| 2013 | +40.74% | ||
| 2012 | +16.09% | ||
| 2011 | -37.88% | ||
| 2010 | +36.03% |
- Stock Market
- Equities
- 002396 Stock
- Quotes Fujian Star-net Communication Co., LTD.
