FUJIAN START GROUP CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 CNY | -0.29% |
|
+6.62% | -7.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3.17 ¥ | 3.29 ¥ | 3.37 ¥ | 3.39 ¥ | 3.38 ¥ |
| Volume | 9 740 000 | 11 874 200 | 14 120 170 | 12 070 500 | 12 075 300 |
| Change | 0.00% | +3.79% | +2.43% | +0.59% | -0.29% |
| Opening | 3.16 | 3.17 | 3.28 | 3.36 | 3.38 |
| High | 3.20 | 3.31 | 3.40 | 3.43 | 3.43 |
| Low | 3.14 | 3.15 | 3.26 | 3.35 | 3.33 |
Performance
| 1 day | -0.29% | ||
| 1 week | +6.62% | ||
| Current month | -2.87% | ||
| 1 month | -0.29% | ||
| 3 months | +10.82% | ||
| 6 months | -9.87% | ||
| Current year | -7.40% | ||
| 1 year | -14.43% | ||
| 3 years | +60.19% | ||
| 5 years | -71.64% | ||
| 10 years | -11.05% |
Volumes
marketsDaily volume
12 075 300
Avg. Volume 20 sessions
15 164 204
Avg. Volume 20 sessions CNY
51 255 009.52
Avg. Volume 20 sessions USD
7 075 702.81
Record volume 1
128 166 700
Record volume 2
127 076 100
Record volume 3
118 790 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 366 024 991
Capitalization (USD)
1 016 872 384
Net sales (CNY)
335 479 490
Net sales (USD)
46 312 608
Number of employees
116
Sales / Employee (CNY)
2 892 065
Sales / Employee (USD)
399 247
Free-Float
36.53 %
Free-Float capitalization (CNY)
2 690 639 049
Free-Float capitalization (USD)
371 440 030
Average Daily Capital Traded
0.7%
Highs and lows
1 week
3.15
3.43
1 month
3.003.56
Current year
2.614.15
1 year
2.614.26
3 years
1.296.86
5 years
0.9213.03
10 years
0.9226.86
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.35
Moving average 50 days
3.28
Moving average 100 days
3.33
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
57.29
RSI 14 days
54.41
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +6.62% | -7.40% | -14.43% | 1.02B | ||
| +0.04% | -0.26% | +18.54% | +53.89% | 4.55B | ||
| +0.64% | -0.44% | -17.69% | -31.53% | 2.36B | ||
| +3.45% | +10.01% | +35.94% | +64.63% | 2.06B | ||
| +2.48% | +1.79% | -7.59% | -35.39% | 1.63B | ||
| +0.28% | +2.02% | +1.31% | +84.65% | 1.59B | ||
| +0.15% | +4.17% | -18.98% | -42.89% | 1.54B | ||
| +1.52% | -3.35% | -33.24% | -49.81% | 1.17B | ||
| +0.39% | +1.79% | -8.07% | -19.89% | 1.16B | ||
| -0.30% | 0.00% | +118.67% | +9.33% | 692M | ||
| +1.15% | +0.33% | -20.41% | -27.76% | 665M | ||
| -1.71% | +1.32% | +28.49% | +60.84% | 504M | ||
| +21.50% | +4.96% | -54.16% | -51.10% | 426M | ||
| -1.17% | -1.17% | +78.78% | +181.77% | 229M | ||
| -1.37% | +1.30% | +127.48% | +489.26% | 179M | ||
| +0.87% | -1.42% | +10.91% | -26.42% | 149M | ||
| Average | +1.73% | +1.32% | +15.79% | +40.32% | ||
| Weighted average by Cap. | +1.21% | +1.55% | +6.21% | +17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.40% | ||
| 2023 | -0.82% | ||
| 2022 | +21.85% | ||
| 2021 | +149.59% | ||
| 2020 | -82.18% | ||
| 2019 | +8.12% | ||
| 2018 | -33.19% | ||
| 2017 | -46.26% | ||
| 2016 | -28.08% | ||
| 2015 | +381.58% | ||
| 2014 | +3.70% | ||
| 2013 | +35.65% | ||
| 2012 | -0.28% | ||
| 2011 | -35.02% | ||
| 2010 | -26.62% | ||
| 2009 | +191.51% | ||
| 2008 | -35.25% | ||
| 2007 | +104.08% | ||
| 2006 | -6.22% | ||
| 2005 | -38.17% | ||
| 2004 | -24.04% | ||
| 2003 | -34.56% | ||
| 2002 | -33.20% | ||
| 2001 | -30.80% | ||
| 2000 | +14.92% | ||
| 1999 | +8.20% | ||
| 1998 | -23.03% | ||
| 1997 | +102.24% | ||
| 1996 | +22.32% |
- Stock Market
- Equities
- 600734 Stock
- Quotes Fujian Start Group Co.Ltd
