FUJIAN SUNNER DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.16 CNY | 0.00% |
|
+3.19% | -5.94% |
| Apr. 26 | Sunner Development Swings to Loss in Q1 2024; Shares Drop 3% | MT |
| Apr. 25 | Fujian Sunner Development Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15.77 ¥ | 15.8 ¥ | 15.93 ¥ | 16.16 ¥ | 16.16 ¥ |
| Volume | 10 817 900 | 10 496 900 | 8 977 182 | 10 821 210 | 7 388 401 |
| Change | +∞% | +0.19% | +0.82% | +1.44% | 0.00% |
| Opening | 15.81 | 15.76 | 15.73 | 15.87 | 16.15 |
| High | 16.03 | 15.95 | 16.06 | 16.27 | 16.36 |
| Low | 15.67 | 15.61 | 15.70 | 15.80 | 16.08 |
Performance
| 1 week | +3.19% | ||
| Current month | +3.19% | ||
| 1 month | -0.12% | ||
| 3 months | -2.36% | ||
| 6 months | -11.11% | ||
| Current year | -5.94% | ||
| 1 year | -20.98% | ||
| 3 years | -37.53% | ||
| 5 years | -34.97% | ||
| 10 years | +45.85% |
Volumes
marketsDaily volume
7 388 401
Avg. Volume 20 sessions
10 304 214
Avg. Volume 20 sessions CNY
166 516 098.24
Avg. Volume 20 sessions USD
23 049 491.35
Record volume 1
71 382 280
Record volume 2
60 613 900
Record volume 3
60 409 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
20 089 970 417
Capitalization (USD)
2 780 893 885
Net sales (CNY)
18 486 738 690
Net sales (USD)
2 558 971 343
Free-Float
46.29 %
Free-Float capitalization (CNY)
9 344 344 287
Free-Float capitalization (USD)
1 293 462 825
Average Daily Capital Traded
0.83%
Highs and lows
1 week
15.61
16.36
1 month
14.3316.36
Current year
13.7817.50
1 year
13.7821.57
3 years
13.7827.65
5 years
13.7834.10
10 years
9.9035.73
Indicators
Moving average 5 days
15.96
Moving average 20 days
15.67
Moving average 50 days
15.88
Moving average 100 days
16.08
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
60.67
RSI 14 days
55.94
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.19% | -5.94% | -20.98% | 2.78B | ||
| -1.43% | +0.85% | -0.19% | +20.03% | 2.81B | ||
| -0.58% | +1.65% | +5.87% | +7.19% | 2.54B | ||
| +1.69% | -1.35% | -0.78% | - | 2.54B | ||
| -0.60% | +1.22% | -7.81% | -28.17% | 1.52B | ||
| +1.05% | +2.12% | -2.53% | +28.24% | 947M | ||
| -1.12% | 0.00% | -26.05% | -32.57% | 520M | ||
| -0.69% | +0.30% | -16.78% | -46.32% | 486M | ||
| -2.07% | -1.19% | +7.82% | -5.16% | 354M | ||
| +1.43% | +3.40% | -27.17% | +3.57% | 247M | ||
| -0.69% | -.--% | -4.00% | -4.00% | 187M | ||
| +1.04% | -1.27% | +7.88% | - | 146M | ||
| -0.54% | +5.17% | +14.38% | +107.95% | 115M | ||
| -2.05% | -3.69% | +1.77% | +29.62% | 73.31M | ||
| 0.00% | +1.14% | +20.27% | +63.06% | 59.69M | ||
| -1.64% | -.--% | -.--% | -7.41% | 56.88M | ||
| Average | -0.39% | -0.08% | -2.08% | +8.22% | ||
| Weighted average by Cap. | -0.18% | +0.20% | -2.64% | -1.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | -27.48% | ||
| 2022 | -1.99% | ||
| 2021 | -8.93% | ||
| 2020 | +10.22% | ||
| 2019 | +45.59% | ||
| 2018 | +14.86% | ||
| 2017 | -32.14% | ||
| 2016 | -3.50% | ||
| 2015 | +73.83% | ||
| 2014 | +31.36% | ||
| 2013 | -9.83% | ||
| 2012 | -27.98% | ||
| 2011 | -17.50% | ||
| 2010 | +43.63% | ||
| 2009 | -4.65% |
- Stock Market
- Equities
- 002299 Stock
- Quotes Fujian Sunner Development Co., Ltd.