FUJIAN YANJING HUIQUAN BREWERY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.86 CNY | +0.51% |
|
-0.90% | -5.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9.86 ¥ | 9.98 ¥ | 9.9 ¥ | 9.81 ¥ | 9.86 ¥ |
| Volume | 6 253 581 | 5 702 100 | 4 158 700 | 4 588 400 | 3 627 007 |
| Change | -0.90% | +1.22% | -0.80% | -0.91% | +0.51% |
| Opening | 9.79 | 9.90 | 9.92 | 9.89 | 9.84 |
| High | 9.98 | 10.01 | 10.02 | 9.95 | 9.91 |
| Low | 9.76 | 9.88 | 9.87 | 9.77 | 9.73 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.90% | ||
| Current month | +2.28% | ||
| 1 month | +8.59% | ||
| 3 months | +15.46% | ||
| 6 months | -7.24% | ||
| Current year | -5.01% | ||
| 1 year | -16.09% | ||
| 3 years | -8.79% | ||
| 5 years | +24.18% | ||
| 10 years | +52.87% |
Volumes
marketsDaily volume
3 627 007
Avg. Volume 20 sessions
7 173 852
Avg. Volume 20 sessions CNY
70 734 180.72
Avg. Volume 20 sessions USD
9 793 076.59
Record volume 1
61 857 150
Record volume 2
51 800 720
Record volume 3
47 137 870
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 465 333 235
Capitalization (USD)
341 322 921
Net sales (CNY)
613 653 110
Net sales (USD)
84 959 659
Number of employees
1 343
Sales / Employee (CNY)
456 927
Sales / Employee (USD)
63 261
Free-Float
48.93 %
Free-Float capitalization (CNY)
1 206 391 313
Free-Float capitalization (USD)
167 023 671
Average Daily Capital Traded
2.87%
Highs and lows
1 week
9.73
10.02
1 month
8.9710.50
Current year
7.4910.78
1 year
7.4913.18
3 years
7.4913.99
5 years
5.3614.57
10 years
5.0621.85
Indicators
Moving average 5 days
9.88
Moving average 20 days
9.64
Moving average 50 days
9.36
Moving average 100 days
9.55
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
56.85
RSI 14 days
57.26
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.90% | -5.01% | -16.09% | 341M | ||
| +1.44% | +4.44% | +6.33% | +13.44% | 133B | ||
| +1.24% | +2.94% | +4.98% | -5.05% | 60.44B | ||
| +0.02% | -2.49% | +5.66% | +10.03% | 46.73B | ||
| +3.60% | +2.82% | -9.83% | -14.91% | 38.13B | ||
| +0.70% | +1.74% | +3.07% | -7.01% | 24.28B | ||
| -0.24% | +3.51% | +16.89% | -11.90% | 19.8B | ||
| +2.48% | +2.30% | -20.79% | -43.79% | 19.57B | ||
| +0.39% | +8.02% | +12.65% | +6.28% | 19.31B | ||
| -0.40% | -2.88% | +8.33% | -30.94% | 15.41B | ||
| -1.11% | +0.24% | +19.18% | -14.80% | 13.69B | ||
| -0.69% | -2.59% | +8.30% | +3.85% | 11.66B | ||
| 0.00% | -0.33% | -2.73% | -16.08% | 7.07B | ||
| -0.29% | -1.50% | +7.55% | +35.50% | 6.11B | ||
| -0.41% | -0.54% | +10.91% | -21.14% | 4.94B | ||
| +0.09% | +6.18% | +29.46% | -7.39% | 4.26B | ||
| Average | +0.46% | +1.19% | +5.93% | -7.50% | ||
| Weighted average by Cap. | +1.04% | +2.23% | +4.64% | -1.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.01% | ||
| 2023 | -5.38% | ||
| 2022 | +8.51% | ||
| 2021 | -13.52% | ||
| 2020 | +76.05% | ||
| 2019 | +5.56% | ||
| 2018 | -30.73% | ||
| 2017 | -41.61% | ||
| 2016 | -14.79% | ||
| 2015 | +100.55% | ||
| 2014 | +53.46% | ||
| 2013 | -3.73% | ||
| 2012 | -7.65% | ||
| 2011 | -46.47% | ||
| 2010 | +10.36% | ||
| 2009 | +110.63% | ||
| 2008 | -46.56% | ||
| 2007 | +85.06% | ||
| 2006 | +7.97% | ||
| 2005 | -30.47% | ||
| 2004 | +16.83% | ||
| 2003 | -46.68% |
- Stock Market
- Equities
- 600573 Stock
- Quotes FuJian YanJing HuiQuan Brewery Co.,Ltd