FUJICCO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,850 JPY | -0.27% |
|
-0.64% | -4.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1865 ¥ | 1872 ¥ | 1861 ¥ | 1855 ¥ | 1,850 ¥ |
| Volume | 38 000 | 27 500 | 58 300 | 63 200 | 68 500 |
| Change | +0.16% | +0.38% | -0.59% | -0.32% | -0.27% |
| Opening | 1,872.00 | 1,865.00 | 1,873.00 | 1,862.00 | 1,856 |
| High | 1,872.00 | 1,876.00 | 1,873.00 | 1,865.00 | 1,861 |
| Low | 1,861.00 | 1,863.00 | 1,861.00 | 1,855.00 | 1,850 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.64% | ||
| Current month | -2.58% | ||
| 1 month | -2.37% | ||
| 3 months | -5.13% | ||
| 6 months | -5.52% | ||
| Current year | -4.64% | ||
| 1 year | -3.65% | ||
| 3 years | -3.95% | ||
| 5 years | -15.56% | ||
| 10 years | +56.78% |
Volumes
marketsDaily volume
68 500
Estimated daily volume
68 500
Avg. Volume 20 sessions
41 500
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
76 775 000.00
Avg. Volume 20 sessions USD
490 592.25
Record volume 1
532 800
Record volume 2
446 200
Record volume 3
377 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
52 928 276 056
Capitalization (USD)
338 211 684
Net sales (JPY)
55 715 000 000
Net sales (USD)
356 018 850
Number of employees
1 150
Sales / Employee (JPY)
48 447 826
Sales / Employee (USD)
309 582
Free-Float
65.7 %
Free-Float capitalization (JPY)
36 712 728 179
Free-Float capitalization (USD)
234 594 333
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 850.00
1 876.00
1 month
1 850.001 902.00
Current year
1 850.002 025.00
1 year
1 850.002 025.00
3 years
1 752.002 049.00
5 years
1 550.002 218.00
10 years
1 181.003 300.00
Indicators
Moving average 5 days
1 863.00
Moving average 20 days
1 883.35
Moving average 50 days
1 906.12
Moving average 100 days
1 928.87
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
27.40
RSI 14 days
31.28
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.64% | -4.64% | -3.65% | 338M | ||
| +0.15% | +0.45% | -2.18% | +3.82% | 3.17B | ||
| +1.06% | -3.77% | +1.29% | -17.57% | 2.45B | ||
| -0.98% | -3.46% | +3.61% | -17.21% | 1.94B | ||
| +1.76% | +1.70% | -17.17% | -17.44% | 1.75B | ||
| +0.57% | -5.60% | +8.56% | -11.81% | 988M | ||
| -0.29% | -3.19% | +14.08% | +0.22% | 863M | ||
| -1.75% | -4.27% | +17.89% | +2.75% | 425M | ||
| -0.98% | +3.37% | -24.19% | -21.75% | 417M | ||
| -0.91% | -3.22% | +18.13% | +53.97% | 301M | ||
| +1.26% | +0.07% | -19.08% | +13.49% | 247M | ||
| -0.93% | -3.71% | -16.25% | -22.09% | 217M | ||
| -0.77% | -1.83% | +5.23% | +4.04% | 121M | ||
| -1.41% | -2.33% | +29.63% | +84.21% | 107M | ||
| -2.25% | +6.10% | +10.13% | -20.91% | 86.11M | ||
| -1.63% | 0.00% | -15.97% | -14.18% | 70.54M | ||
| Average | -0.49% | -0.58% | +0.57% | +0.99% | ||
| Weighted average by Cap. | +0.19% | -0.83% | -0.70% | -6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59383f1a1ed1d63a872fc7f8060c7a7b._9XIj-27cIAyJsW-q6FDEJjvtfw13imwNekKQqsp7Aw.uLDwyLfMOMJweanp5_4vYNCp1LIEk0L0T7ZjBsEE31Orr6O41e9D0X91tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,850 | 16,100 | 68,500 |
| 01:59:59 am | 1,850 | 100 | 52,400 |
| 01:59:59 am | 1,850 | 400 | 52,300 |
| 01:59:59 am | 1,850 | 100 | 51,900 |
| 01:59:59 am | 1,850 | 100 | 51,800 |
| 01:59:59 am | 1,850 | 100 | 51,700 |
| 01:59:59 am | 1,850 | 200 | 51,600 |
| 01:59:59 am | 1,850 | 200 | 51,400 |
| 01:59:59 am | 1,850 | 1,300 | 51,200 |
| 01:59:59 am | 1,850 | 400 | 49,900 |
Monthly variations
Annual change
| 2024 | -4.38% | ||
| 2023 | +1.31% | ||
| 2022 | +1.81% | ||
| 2021 | -6.04% | ||
| 2020 | +2.56% | ||
| 2019 | -18.16% | ||
| 2018 | -5.09% | ||
| 2017 | +4.06% | ||
| 2016 | +14.35% | ||
| 2015 | +5.28% | ||
| 2014 | +68.29% | ||
| 2013 | +16.29% | ||
| 2012 | +7.44% | ||
| 2011 | -4.41% | ||
| 2010 | -7.25% | ||
| 2009 | -8.81% | ||
| 2008 | +2.16% | ||
| 2007 | -9.62% | ||
| 2006 | -6.03% | ||
| 2005 | +16.74% | ||
| 2004 | +34.94% | ||
| 2003 | +0.39% | ||
| 2002 | -8.59% | ||
| 2001 | -16.06% | ||
| 2000 | -32.75% | ||
| 1999 | +27.66% | ||
| 1998 | +70.91% | ||
| 1997 | -12.70% | ||
| 1996 | -5.97% | ||
| 1995 | -31.28% | ||
| 1994 | -17.82% | ||
| 1993 | -4.74% | ||
| 1992 | +0.13% |
- Stock Market
- Equities
- 2908 Stock
- Quotes Fujicco Co., Ltd.