FUJIFILM HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,377 JPY | +1.47% |
|
+1.45% | +19.28% |
| Apr. 26 | FUJIFILM Holdings Corporation Introduces Transducer for On-Pump Intracardiac Echocardiography Imaging for Septal Myectomy | CI |
| Apr. 18 | Tech Issue Revival Boosts Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3321 ¥ | 3407 ¥ | 3323 ¥ | 3328 ¥ | 3,377 ¥ |
| Volume | 2 022 000 | 3 503 000 | 3 197 800 | 2 913 400 | 502 400 |
| Change | -0.78% | +2.59% | -2.47% | +0.15% | +1.47% |
| Opening | 3,366.00 | 3,316.00 | 3,345.00 | 3,316.00 | 3,380 |
| High | 3,385.00 | 3,409.00 | 3,375.00 | 3,337.00 | 3,384 |
| Low | 3,319.00 | 3,297.00 | 3,311.00 | 3,287.00 | 3,352 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.45% | ||
| Current month | -0.03% | ||
| 1 month | +2.68% | ||
| 3 months | +8.63% | ||
| 6 months | +24.46% | ||
| Current year | +19.28% | ||
| 1 year | +41.85% | ||
| 3 years | +42.61% | ||
| 5 years | +99.00% | ||
| 10 years | +282.84% |
Volumes
marketsDaily volume
502 400
Estimated daily volume
4 029 947
Avg. Volume 20 sessions
3 791 493
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
12 803 871 861.00
Avg. Volume 20 sessions USD
81 867 956.68
Record volume 1
86 861 099
Record volume 2
58 600 199
Record volume 3
53 489 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 981 181 239 287
Capitalization (USD)
25 455 672 844
Net sales (JPY)
2 859 041 000 000
Net sales (USD)
18 280 708 154
Number of employees
73 878
Sales / Employee (JPY)
38 699 491
Sales / Employee (USD)
247 445
Free-Float
94.44 %
Free-Float capitalization (JPY)
3 884 354 211 160
Free-Float capitalization (USD)
24 836 560 826
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3 287.00
3 409.00
1 month
3 233.003 512.00
Current year
2 784.003 515.00
1 year
2 351.003 515.00
3 years
2 086.673 515.00
5 years
1 384.003 515.00
10 years
834.003 515.00
Indicators
Moving average 5 days
3 345.20
Moving average 20 days
3 368.90
Moving average 50 days
3 307.09
Moving average 100 days
3 149.24
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
44.72
RSI 14 days
47.54
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +1.45% | +19.28% | +41.85% | 25.46B | ||
| +0.26% | +1.08% | +11.76% | +32.07% | 63.22B | ||
| -0.04% | +2.56% | -3.51% | +7.62% | 46.34B | ||
| -0.56% | -0.13% | +13.09% | +26.20% | 39.97B | ||
| +1.03% | +5.20% | +8.37% | +0.89% | 18.68B | ||
| +2.01% | +1.72% | +1.44% | +48.34% | 17.24B | ||
| +1.78% | +3.25% | -20.33% | -14.63% | 15.81B | ||
| +0.14% | -4.94% | +0.36% | -8.63% | 14.9B | ||
| +7.57% | +11.97% | -12.98% | -32.21% | 13.74B | ||
| -6.91% | -4.22% | +25.78% | +49.27% | 12.81B | ||
| +6.96% | +7.32% | -21.60% | -30.04% | 12.61B | ||
| +1.10% | -0.39% | +4.68% | -2.00% | 9.53B | ||
| -1.66% | -7.00% | -8.42% | -33.74% | 8.18B | ||
| +5.83% | +4.21% | -2.49% | -32.09% | 7.67B | ||
| +1.85% | +4.70% | +22.18% | +20.84% | 6.76B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +1.29% | +2.89% | +2.51% | +4.92% | ||
| Weighted average by Cap. | +0.83% | +2.34% | +4.62% | +14.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93effa.Be2kKdoTLFLS0C2KlzQrmVl_IY_xxNU1iMglnowM4uA.TrjIHOojbTW9iF_A0118wSs1FbeZgJNv5Zpy1tg_gZNgvfR76FcfKJ62HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:25 pm | 3,377 | 400 | 502,400 |
| 08:23:25 pm | 3,377 | 800 | 502,000 |
| 08:23:21 pm | 3,376 | 100 | 501,200 |
| 08:23:15 pm | 3,376 | 100 | 501,100 |
| 08:23:15 pm | 3,376 | 100 | 501,000 |
| 08:23:09 pm | 3,376 | 300 | 500,900 |
| 08:23:06 pm | 3,375 | 100 | 500,600 |
| 08:23:06 pm | 3,375 | 300 | 500,500 |
| 08:23:06 pm | 3,374 | 300 | 500,200 |
| 08:23:05 pm | 3,375 | 1,400 | 499,900 |
Monthly variations
Annual change
| 2024 | +17.83% | ||
| 2023 | +27.89% | ||
| 2022 | -22.30% | ||
| 2021 | +56.79% | ||
| 2020 | +3.98% | ||
| 2019 | +22.48% | ||
| 2018 | -7.27% | ||
| 2017 | +3.83% | ||
| 2016 | -12.70% | ||
| 2015 | +37.26% | ||
| 2014 | +24.15% | ||
| 2013 | +73.01% | ||
| 2012 | -5.49% | ||
| 2011 | -37.91% | ||
| 2010 | +5.23% | ||
| 2009 | +43.08% | ||
| 2008 | -58.77% | ||
| 2007 | -3.27% | ||
| 2006 | +25.38% | ||
| 2005 | +4.28% | ||
| 2004 | +8.09% | ||
| 2003 | -10.59% | ||
| 2002 | -17.31% | ||
| 2001 | -2.09% | ||
| 2000 | +28.15% | ||
| 1999 | -11.19% | ||
| 1998 | -16.00% | ||
| 1997 | +30.89% | ||
| 1996 | +28.19% | ||
| 1995 | +29.00% | ||
| 1994 | -6.48% | ||
| 1993 | -6.44% | ||
| 1992 | -8.65% |
- Stock Market
- Equities
- 4901 Stock
- Quotes Fujifilm Holdings Corporation
