FUJIKURA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,752 JPY | +0.90% |
|
+5.58% | +153.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2631.5 ¥ | 2700 ¥ | 2728 ¥ | 2752.5 ¥ | 2,752 ¥ |
| Volume | 3 075 400 | 3 289 000 | 4 074 400 | 4 278 800 | 4 278 800 |
| Change | -2.17% | +2.60% | +1.04% | +0.90% | +0.90% |
| Opening | 2,654.00 | 2,581.50 | 2,725.00 | 2,644.00 | 2,644 |
| High | 2,693.00 | 2,713.50 | 2,786.00 | 2,799.00 | 2,796 |
| Low | 2,616.00 | 2,575.00 | 2,690.00 | 2,635.50 | 2,636 |
Performance
| 1 day | +0.90% | ||
| 1 week | +5.58% | ||
| Current month | +20.83% | ||
| 1 month | +26.29% | ||
| 3 months | +133.66% | ||
| 6 months | +154.98% | ||
| Current year | +153.80% | ||
| 1 year | +196.61% | ||
| 3 years | +388.90% | ||
| 5 years | +529.86% | ||
| 10 years | +525.57% |
Volumes
marketsDaily volume
4 278 800
Estimated daily volume
4 278 800
Avg. Volume 20 sessions
5 507 229
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
15 158 647 822.50
Avg. Volume 20 sessions USD
95 999 716.66
Record volume 1
30 552 000
Record volume 2
29 830 000
Record volume 3
27 423 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
754 540 362 230
Capitalization (USD)
4 778 504 114
Net sales (JPY)
806 453 000 000
Net sales (USD)
5 107 266 849
Number of employees
54 762
Sales / Employee (JPY)
14 726 507
Sales / Employee (USD)
93 263
Free-Float
87.88 %
Free-Float capitalization (JPY)
711 350 196 069
Free-Float capitalization (USD)
4 504 980 792
Average Daily Capital Traded
2.01%
Highs and lows
1 week
2 575.00
2 796.50
1 month
2 162.502 813.50
Current year
1 075.502 813.50
1 year
901.002 813.50
3 years
451.002 813.50
5 years
245.002 813.50
10 years
245.002 813.50
Indicators
Moving average 5 days
2 687.38
Moving average 20 days
2 562.63
Moving average 50 days
2 199.91
Moving average 100 days
1 692.85
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-20.08%
Price spread / (MMA100)
-38.50%
STIM
RSI 9 days
65.40
RSI 14 days
66.77
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +5.58% | +153.80% | +196.61% | 4.78B | ||
| -0.94% | -1.22% | +0.70% | +15.62% | 43.33B | ||
| -0.48% | +6.30% | +6.37% | -26.06% | 3.06B | ||
| -0.78% | +5.85% | -3.24% | -21.40% | 2.79B | ||
| +2.78% | +20.22% | +103.68% | +244.75% | 1.28B | ||
| -1.56% | +2.62% | -32.07% | -51.84% | 1.09B | ||
| -0.38% | +1.02% | -3.28% | -6.03% | 1.05B | ||
| -0.26% | +7.57% | +63.43% | +88.21% | 1.04B | ||
| -0.50% | +10.37% | -15.46% | -3.12% | 906M | ||
| -0.40% | +3.30% | -20.38% | +79.75% | 891M | ||
| -0.87% | +13.49% | -19.15% | -24.22% | 773M | ||
| -2.14% | +3.47% | -16.66% | +32.06% | 752M | ||
| +0.41% | +3.55% | +2.79% | - | 659M | ||
| +0.39% | +14.18% | -27.32% | -40.83% | 644M | ||
| -1.50% | +16.06% | -12.51% | -43.62% | 603M | ||
| +1.05% | +6.30% | +4.01% | +3.29% | 581M | ||
| Average | -0.27% | +4.89% | +11.54% | +29.55% | ||
| Weighted average by Cap. | -0.65% | +0.92% | +13.33% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.YG4iDeCEfF8ntYltyH1Zux1WGUKO_Ptk4_Y91b2nOQI.JC96VLjBPhRT1sQdrTkUgyxnU3rerKtWrcZ74vXAQzY4XWp-pOoRGmTwsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,752 | 295,400 | 4,278,800 |
| 01:59:59 am | 2,752 | 200 | 3,983,400 |
| 01:59:59 am | 2,753 | 400 | 3,983,200 |
| 01:59:59 am | 2,753 | 100 | 3,982,800 |
| 01:59:59 am | 2,754 | 400 | 3,982,700 |
| 01:59:59 am | 2,754 | 400 | 3,982,300 |
| 01:59:59 am | 2,754 | 300 | 3,981,900 |
| 01:59:59 am | 2,755 | 300 | 3,981,600 |
| 01:59:59 am | 2,756 | 300 | 3,981,300 |
| 01:59:59 am | 2,756 | 300 | 3,981,000 |
Monthly variations
Annual change
| 2024 | +151.54% | ||
| 2023 | +8.02% | ||
| 2022 | +77.70% | ||
| 2021 | +18.95% | ||
| 2020 | +5.09% | ||
| 2019 | +3.43% | ||
| 2018 | -56.04% | ||
| 2017 | +56.54% | ||
| 2016 | -3.64% | ||
| 2015 | +31.80% | ||
| 2014 | +1.42% | ||
| 2013 | +84.64% | ||
| 2012 | +18.67% | ||
| 2011 | -45.12% | ||
| 2010 | -15.11% | ||
| 2009 | +65.41% | ||
| 2008 | -48.59% | ||
| 2007 | -45.75% | ||
| 2006 | +9.52% | ||
| 2005 | +102.54% | ||
| 2004 | -25.32% | ||
| 2003 | +124.11% | ||
| 2002 | -42.68% | ||
| 2001 | -42.52% | ||
| 2000 | +110.84% | ||
| 1999 | -33.00% | ||
| 1998 | -29.86% | ||
| 1997 | -6.90% | ||
| 1996 | +37.48% | ||
| 1995 | -14.56% | ||
| 1994 | +8.22% | ||
| 1993 | +49.90% | ||
| 1992 | -39.05% |
- Stock Market
- Equities
- 5803 Stock
- Quotes Fujikura Ltd.
