FUJIMORI KOGYO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,325 JPY | +1.29% |
|
-1.26% | +14.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 4480 ¥ | 4350 ¥ | 4260 ¥ | 4270 ¥ | 4,325 ¥ |
| Volume | 36 300 | 38 800 | 24 600 | 29 100 | 22 000 |
| Change | +2.28% | -2.90% | -2.07% | +0.23% | +1.29% |
| Opening | 4,380.00 | 4,480.00 | 4,300.00 | 4,260.00 | 4,205 |
| High | 4,480.00 | 4,560.00 | 4,345.00 | 4,300.00 | 4,330 |
| Low | 4,340.00 | 4,340.00 | 4,240.00 | 4,205.00 | 4,205 |
Performance
| 1 day | +1.05% | ||
| 1 week | -1.48% | ||
| Current month | -0.69% | ||
| 1 month | +2.37% | ||
| 3 months | +8.96% | ||
| 6 months | +11.93% | ||
| Current year | +14.15% | ||
| 1 year | +25.07% | ||
| 3 years | +7.07% | ||
| 5 years | +53.83% | ||
| 10 years | +30.76% |
Volumes
marketsDaily volume
20 800
Estimated daily volume
161 051
Avg. Volume 20 sessions
32 407
Daily volume ratio
4.97
Avg. Volume 20 sessions JPY
139 836 205.00
Avg. Volume 20 sessions USD
889 917.61
Record volume 1
627 200
Record volume 2
586 400
Record volume 3
575 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
80 191 979 258
Capitalization (USD)
510 341 756
Net sales (JPY)
136 155 000 000
Net sales (USD)
866 490 420
Number of employees
2 585
Sales / Employee (JPY)
52 671 180
Sales / Employee (USD)
335 199
Free-Float
75.66 %
Free-Float capitalization (JPY)
62 627 806 668
Free-Float capitalization (USD)
398 563 362
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4 205.00
4 560.00
1 month
4 010.004 560.00
Current year
3 735.004 635.00
1 year
3 335.004 635.00
3 years
2 992.005 130.00
5 years
2 100.005 130.00
10 years
1 871.005 130.00
Indicators
Moving average 5 days
4 354.00
Moving average 20 days
4 236.00
Moving average 50 days
4 263.60
Moving average 100 days
4 136.40
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
48.20
RSI 14 days
49.88
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -1.48% | +14.15% | +25.07% | 510M | ||
| 0.00% | -0.09% | +17.97% | +26.58% | 9.66B | ||
| +0.55% | -1.97% | -11.28% | -5.26% | 6.8B | ||
| +0.92% | -0.61% | +31.20% | +60.78% | 1.45B | ||
| 0.00% | +1.17% | +13.91% | +36.05% | 1.43B | ||
| +0.92% | -2.35% | -21.00% | -20.87% | 1.23B | ||
| -1.09% | -0.73% | +15.74% | +5.43% | 1.15B | ||
| -1.50% | +0.57% | -33.96% | -40.61% | 891M | ||
| -1.29% | +1.12% | +18.68% | +16.04% | 849M | ||
| +1.49% | +31.73% | -0.35% | +128.11% | 816M | ||
| +3.84% | +10.30% | +73.68% | +166.64% | 804M | ||
| -1.08% | +6.94% | -4.53% | -5.82% | 743M | ||
| +0.37% | +3.05% | +28.08% | +7.69% | 735M | ||
| -1.17% | +3.40% | -15.69% | -21.66% | 599M | ||
| -0.21% | +3.06% | +15.09% | +60.31% | 572M | ||
| -0.78% | -3.87% | -22.40% | -23.96% | 569M | ||
| Average | +0.12% | +3.59% | +7.46% | +25.91% | ||
| Weighted average by Cap. | +0.19% | +1.09% | +7.28% | +20.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8daea6cae29d96842646aae67538c.vOq2ieo50NIZUwTM5d78_eT-ENy-rP5wkyLf_tNuNK8.1prz5pJg5rtjA1Kgqoy_soKLRY-NwIcio2G4spo-Y9bzp_27swiG5106aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:06 pm | 4,315 | 100 | 20,800 |
| 08:20:55 pm | 4,310 | 100 | 20,700 |
| 08:20:55 pm | 4,305 | 200 | 20,600 |
| 08:19:51 pm | 4,315 | 100 | 20,400 |
| 08:15:33 pm | 4,315 | 100 | 20,300 |
| 08:15:13 pm | 4,305 | 100 | 20,200 |
| 08:14:08 pm | 4,310 | 200 | 20,100 |
| 08:10:22 pm | 4,310 | 200 | 19,900 |
| 08:10:22 pm | 4,315 | 300 | 19,700 |
| 08:10:22 pm | 4,310 | 100 | 19,400 |
Monthly variations
Annual change
| 2024 | +12.96% | ||
| 2023 | +24.75% | ||
| 2022 | -26.28% | ||
| 2021 | -13.84% | ||
| 2020 | +37.07% | ||
| 2019 | +17.93% | ||
| 2018 | -26.32% | ||
| 2017 | +37.58% | ||
| 2016 | -7.88% | ||
| 2015 | -6.78% | ||
| 2014 | +29.54% | ||
| 2013 | +12.56% | ||
| 2012 | +117.90% | ||
| 2011 | -12.97% | ||
| 2010 | +2.25% | ||
| 2009 | +75.81% | ||
| 2008 | -30.27% | ||
| 2007 | -35.66% | ||
| 2006 | -43.07% | ||
| 2005 | +136.28% | ||
| 2004 | +20.21% | ||
| 2003 | +62.07% | ||
| 2002 | -10.77% | ||
| 2001 | -16.67% | ||
| 2000 | -2.50% | ||
| 1999 | -6.98% | ||
| 1998 | -4.44% | ||
| 1997 | -25.62% | ||
| 1996 | -5.47% | ||
| 1995 | -39.34% | ||
| 1994 | -1.65% | ||
| 1993 | +4.89% |
- Stock Market
- Equities
- 7917 Stock
- Quotes Fujimori Kogyo Co., Ltd.
