FUJISAN MAGAZINE SERVICE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 688 JPY | -0.29% |
|
-1.15% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 696 ¥ | 682 ¥ | 691 ¥ | 690 ¥ | 688 ¥ |
| Volume | 400 | 7 900 | 3 300 | 800 | 200 |
| Change | -0.14% | -2.01% | +1.32% | -0.14% | -0.29% |
| Opening | 699.00 | 695.00 | 684.00 | 693.00 | 688 |
| High | 699.00 | 695.00 | 691.00 | 693.00 | 688 |
| Low | 696.00 | 674.00 | 682.00 | 690.00 | 688 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.15% | ||
| Current month | -1.57% | ||
| 1 month | -1.57% | ||
| 3 months | +0.88% | ||
| 6 months | -4.97% | ||
| 1 year | -5.10% | ||
| 3 years | -16.61% | ||
| 5 years | +6.01% |
Volumes
marketsDaily volume
200
Estimated daily volume
403
Avg. Volume 20 sessions
3 833
Daily volume ratio
0.11
Avg. Volume 20 sessions JPY
2 637 104.00
Avg. Volume 20 sessions USD
16 764.07
Record volume 1
2 753 800
Record volume 2
2 289 800
Record volume 3
1 636 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 237 853 862
Capitalization (USD)
14 226 037
Net sales (JPY)
5 771 000 000
Net sales (USD)
36 686 247
Number of employees
86
Sales / Employee (JPY)
67 104 651
Sales / Employee (USD)
426 584
Free-Float
24.89 %
Free-Float capitalization (JPY)
571 335 751
Free-Float capitalization (USD)
3 631 981
Average Daily Capital Traded
0.12%
Highs and lows
1 week
674.00
695.00
1 month
674.00713.00
Current year
674.00715.00
1 year
674.00761.00
3 years
661.00925.00
5 years
460.001 560.00
10 years
460.003 545.00
Indicators
Moving average 5 days
691.20
Moving average 20 days
696.55
Moving average 50 days
699.18
Moving average 100 days
695.82
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
40.88
RSI 14 days
42.67
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -1.15% | 0.00% | -5.10% | 14.23M | ||
| -0.87% | -1.76% | -2.70% | +17.25% | 8.08B | ||
| +2.01% | +6.61% | +21.33% | +73.17% | 7.57B | ||
| -1.72% | -7.39% | +19.95% | +7.64% | 4.46B | ||
| -2.11% | -2.46% | +26.22% | -12.30% | 3.99B | ||
| -0.69% | -2.32% | +28.12% | +3.41% | 3.25B | ||
| +2.57% | +1.37% | +11.22% | +1.53% | 2.66B | ||
| +0.13% | -1.15% | +27.65% | +50.29% | 1.78B | ||
| -2.34% | -5.97% | +3.00% | -32.70% | 1.67B | ||
| -1.13% | -0.51% | +5.50% | -20.69% | 1.33B | ||
| +1.59% | +3.99% | +1.29% | -1.12% | 1.23B | ||
| +3.33% | -8.22% | +18.72% | +32.70% | 568M | ||
| +1.62% | +8.33% | +63.91% | +66.08% | 516M | ||
| +2.56% | +6.38% | +20.48% | +37.46% | 444M | ||
| -2.11% | -5.90% | -25.00% | -15.84% | 433M | ||
| -2.21% | -5.85% | -22.71% | -18.68% | 432M | ||
| Average | +0.02% | -1.49% | +12.31% | +11.44% | ||
| Weighted average by Cap. | -0.13% | -1.40% | +14.31% | +19.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f276.g0B-24vrpZzpP-nGFfxVLtEMV1Lclm93NDz2U9MW3pI.7yUX6dKhx-W6U9yHVsRjYLheAjiw9AlOR06CIJ8i7vDGKjqQxMbi_7Fpmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:25 pm | 688 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +0.29% | ||
| 2023 | -11.45% | ||
| 2022 | -8.48% | ||
| 2021 | -16.19% | ||
| 2020 | +24.91% | ||
| 2019 | +28.73% | ||
| 2018 | -48.74% | ||
| 2017 | -5.90% | ||
| 2016 | -35.51% | ||
| 2015 | -33.61% |
- Stock Market
- Equities
- 3138 Stock
- Quotes Fujisan Magazine Service Co., Ltd.
