FUJISHOJI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,259 JPY | +0.56% |
|
+0.32% | +6.33% |
| 2023 | Fujishoji Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Tranche Update on Fujishoji Co.,Ltd.'s Equity Buyback Plan announced on February 27, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1260 ¥ | 1258 ¥ | 1252 ¥ | 1259 ¥ |
| Volume | 48 800 | 38 000 | 69 700 | 109 300 |
| Change | +0.40% | -0.16% | -0.48% | +0.56% |
| Opening | 1,276.00 | 1,263.00 | 1,256.00 | 1,268.00 |
| High | 1,276.00 | 1,267.00 | 1,258.00 | 1,274.00 |
| Low | 1,257.00 | 1,256.00 | 1,241.00 | 1,243.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.32% | ||
| Current month | -0.47% | ||
| 1 month | -8.24% | ||
| 3 months | -1.49% | ||
| 6 months | +6.97% | ||
| Current year | +6.33% | ||
| 1 year | -6.25% | ||
| 3 years | +40.36% | ||
| 5 years | +33.94% | ||
| 10 years | +14.45% |
Volumes
marketsDaily volume
109 300
Estimated daily volume
109 300
Avg. Volume 20 sessions
89 700
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
112 932 300.00
Avg. Volume 20 sessions USD
724 799.50
Record volume 1
8 065 800
Record volume 2
1 736 000
Record volume 3
1 434 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
26 295 558 585
Capitalization (USD)
168 764 895
Net sales (JPY)
34 869 000 000
Net sales (USD)
223 789 242
Number of employees
440
Sales / Employee (JPY)
79 247 727
Sales / Employee (USD)
508 612
Free-Float
25.73 %
Free-Float capitalization (JPY)
7 900 172 494
Free-Float capitalization (USD)
50 703 307
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1 241.00
1 276.00
1 month
1 241.001 414.00
Current year
1 177.001 434.00
1 year
1 098.001 667.00
3 years
831.001 724.00
5 years
583.001 724.00
10 years
583.001 724.00
Indicators
Moving average 5 days
1 256.80
Moving average 20 days
1 339.80
Moving average 50 days
1 342.74
Moving average 100 days
1 287.67
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
31.31
RSI 14 days
36.28
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.32% | +6.33% | -6.25% | 169M | ||
| -5.89% | -5.42% | -6.66% | +30.97% | 2.16B | ||
| -0.39% | -4.88% | +4.09% | +39.15% | 660M | ||
| -0.90% | -3.86% | -31.41% | -49.54% | 650M | ||
| -0.44% | +35.05% | +33.93% | +121.37% | 445M | ||
| +1.15% | -4.94% | +24.70% | +6.17% | 354M | ||
| +0.94% | -7.70% | -3.43% | +15.17% | 307M | ||
| -1.56% | -18.53% | -27.86% | -1.05% | 210M | ||
| -0.55% | -23.41% | -2.37% | -6.79% | 77.31M | ||
| +1.17% | -5.12% | -27.96% | -31.27% | 63.89M | ||
| Average | -0.59% | -3.48% | -3.07% | +11.79% | ||
| Weighted average by Cap. | -2.60% | -2.29% | -3.15% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae7fead0ddb435a4.j5OWeA5DS-g-u-bRbisa9G1fW8gUADFOlLrLH3kRqzk.68zYK1YFM7Fy3qjoLGJFrVgWbol7TkIPzeqYJkpo9E246tIvTBUAuWT9kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,259 | 4,300 | 109,300 |
| 01:59:59 am | 1,255 | 100 | 105,000 |
| 01:59:59 am | 1,257 | 200 | 104,900 |
| 01:59:17 am | 1,255 | 100 | 104,700 |
| 01:59:09 am | 1,256 | 100 | 104,600 |
| 01:58:23 am | 1,255 | 100 | 104,500 |
| 01:58:23 am | 1,255 | 500 | 104,400 |
| 01:58:10 am | 1,256 | 100 | 103,900 |
| 01:58:10 am | 1,255 | 400 | 103,800 |
| 01:57:46 am | 1,254 | 200 | 103,400 |
Monthly variations
Annual change
| 2024 | +6.33% | ||
| 2023 | -4.21% | ||
| 2022 | +39.82% | ||
| 2021 | +10.50% | ||
| 2020 | -19.92% | ||
| 2019 | +5.83% | ||
| 2018 | -21.79% | ||
| 2017 | -7.15% | ||
| 2016 | +16.38% | ||
| 2015 | -27.42% | ||
| 2014 | +19.95% | ||
| 2013 | +28.56% | ||
| 2012 | +23.98% | ||
| 2011 | -5.18% | ||
| 2010 | -18.91% | ||
| 2009 | +13.56% | ||
| 2008 | +3.13% | ||
| 2007 | -49.20% |
- Stock Market
- Equities
- 6257 Stock
- Quotes Fujishoji Co.,Ltd.
